BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2020 | 91.70 | 92.04 | 91.06 | 91.40 | -0.29% | 363 285 | ||
8.12.2020 | 91.22 | 91.66 | 90.52 | 91.66 | +0.43% | 472 263 | ||
7.12.2020 | 91.88 | 92.16 | 91.00 | 91.26 | -0.68% | 346 028 | ||
4.12.2020 | 91.12 | 91.96 | 91.12 | 91.88 | +0.72% | 455 765 | ||
3.12.2020 | 92.56 | 92.76 | 91.08 | 91.22 | -1.15% | 434 593 | ||
2.12.2020 | 92.90 | 94.14 | 92.12 | 92.28 | -0.63% | 359 190 | ||
1.12.2020 | 94.32 | 94.32 | 92.86 | 92.86 | -0.94% | 355 085 | ||
30.11.2020 | 94.72 | 95.14 | 93.74 | 93.74 | -1.23% | 672 981 | ||
27.11.2020 | 94.66 | 95.60 | 94.64 | 94.90 | +0.29% | 365 041 | ||
26.11.2020 | 95.10 | 95.60 | 94.62 | 94.62 | -0.53% | 263 531 | ||
25.11.2020 | 93.64 | 95.68 | 93.42 | 95.12 | +1.58% | 476 191 | ||
24.11.2020 | 96.24 | 96.24 | 93.12 | 93.64 | -1.93% | 559 136 | ||
23.11.2020 | 97.42 | 97.96 | 95.48 | 95.48 | -1.67% | 280 408 | ||
20.11.2020 | 97.10 | 97.72 | 96.80 | 97.10 | 0.00% | 328 940 | ||
19.11.2020 | 97.14 | 98.14 | 96.80 | 97.10 | -0.56% | 397 436 | ||
18.11.2020 | 99.24 | 99.56 | 97.64 | 97.64 | -2.36% | 364 117 | ||
17.11.2020 | 101.45 | 101.50 | 100.00 | 100.00 | -1.48% | 246 094 | ||
16.11.2020 | 101.15 | 102.85 | 100.80 | 101.50 | 0.00% | 335 733 | ||
13.11.2020 | 100.70 | 101.80 | 100.60 | 101.50 | +0.39% | 363 703 | ||
12.11.2020 | 100.30 | 101.80 | 100.20 | 101.10 | +0.34% | 354 930 | ||
11.11.2020 | 99.42 | 100.85 | 98.90 | 100.75 | +1.29% | 486 806 | ||
10.11.2020 | 97.98 | 99.64 | 97.88 | 99.46 | +1.03% | 446 371 | ||
9.11.2020 | 94.56 | 98.98 | 94.24 | 98.44 | +5.57% | 642 812 | ||
6.11.2020 | 93.50 | 93.84 | 92.42 | 93.24 | -0.39% | 405 016 | ||
5.11.2020 | 93.74 | 94.82 | 93.18 | 93.60 | -0.09% | 316 220 | ||
4.11.2020 | 90.50 | 93.68 | 90.24 | 93.68 | +2.51% | 461 045 | ||
3.11.2020 | 90.64 | 91.88 | 90.32 | 91.38 | +0.90% | 466 223 | ||
2.11.2020 | 90.40 | 90.94 | 89.86 | 90.56 | +0.73% | 430 284 | ||
30.10.2020 | 89.50 | 90.28 | 88.86 | 89.90 | -0.84% | 609 409 | ||
29.10.2020 | 92.02 | 92.42 | 89.92 | 90.66 | -3.15% | 751 775 | ||
28.10.2020 | 97.36 | 98.66 | 92.34 | 93.60 | -6.50% | 876 573 | ||
27.10.2020 | 100.40 | 100.40 | 99.42 | 100.10 | +0.20% | 388 152 | ||
26.10.2020 | 99.00 | 100.50 | 98.66 | 99.90 | +0.58% | 304 453 | ||
23.10.2020 | 98.32 | 99.64 | 98.16 | 99.32 | +0.81% | 261 732 | ||
22.10.2020 | 98.84 | 99.30 | 98.00 | 98.52 | -0.49% | 305 889 | ||
21.10.2020 | 101.05 | 101.05 | 98.72 | 99.00 | -1.89% | 283 725 | ||
20.10.2020 | 100.10 | 101.50 | 100.05 | 100.90 | +0.92% | 259 686 | ||
19.10.2020 | 100.25 | 100.85 | 99.98 | 99.98 | -0.27% | 414 314 | ||
16.10.2020 | 98.90 | 100.70 | 98.50 | 100.25 | +1.65% | 295 255 | ||
15.10.2020 | 98.94 | 99.42 | 98.14 | 98.62 | -1.63% | 254 758 | ||
14.10.2020 | 99.50 | 100.25 | 98.70 | 100.25 | +1.07% | 274 910 | ||
13.10.2020 | 98.88 | 100.35 | 98.74 | 99.18 | +0.26% | 319 188 | ||
12.10.2020 | 98.54 | 99.30 | 97.70 | 98.92 | +0.65% | 268 863 | ||
9.10.2020 | 97.52 | 98.78 | 97.14 | 98.28 | +1.40% | 279 596 | ||
8.10.2020 | 96.60 | 97.98 | 96.36 | 96.92 | +0.58% | 314 035 | ||
7.10.2020 | 97.04 | 97.44 | 96.08 | 96.36 | -0.87% | 296 653 | ||
6.10.2020 | 96.76 | 97.42 | 96.20 | 97.20 | +0.51% | 364 577 | ||
5.10.2020 | 97.52 | 98.22 | 96.64 | 96.70 | -0.48% | 196 877 | ||
2.10.2020 | 96.76 | 97.46 | 96.28 | 97.16 | -0.19% | 299 139 | ||
1.10.2020 | 98.08 | 98.26 | 96.26 | 97.34 | +0.35% | 282 603 | ||
30.9.2020 | 95.90 | 97.36 | 95.62 | 97.00 | +0.37% | 333 554 | ||
29.9.2020 | 96.24 | 97.16 | 95.74 | 96.64 | +1.27% | 375 066 | ||
28.9.2020 | 93.06 | 95.52 | 93.02 | 95.42 | +3.46% | 333 704 | ||
25.9.2020 | 93.58 | 93.94 | 92.14 | 92.22 | -0.89% | 366 587 | ||
24.9.2020 | 94.10 | 94.78 | 92.80 | 93.04 | -1.90% | 354 614 | ||
23.9.2020 | 94.64 | 95.46 | 94.32 | 94.84 | +0.80% | 238 024 | ||
22.9.2020 | 93.34 | 94.52 | 93.08 | 94.08 | +0.77% | 370 113 | ||
21.9.2020 | 95.20 | 95.46 | 93.36 | 93.36 | -2.29% | 394 185 | ||
18.9.2020 | 98.00 | 98.00 | 95.54 | 95.54 | -2.40% | 700 809 | ||
17.9.2020 | 97.00 | 98.06 | 96.54 | 97.88 | -0.05% | 332 164 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu