O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2021 | 511.00 | 512.88 | 508.00 | 509.11 | +0.25% | 597 000 | ||
1.4.2021 | 509.61 | 510.00 | 504.12 | 507.82 | +0.11% | 362 200 | ||
31.3.2021 | 509.13 | 511.44 | 505.36 | 507.25 | -0.37% | 672 400 | ||
30.3.2021 | 507.92 | 512.24 | 504.05 | 509.13 | +0.21% | 518 900 | ||
29.3.2021 | 507.79 | 509.44 | 504.98 | 508.03 | +0.25% | 509 700 | ||
26.3.2021 | 498.83 | 507.27 | 494.15 | 506.74 | +1.96% | 622 800 | ||
25.3.2021 | 488.23 | 498.28 | 484.54 | 496.98 | +1.66% | 472 300 | ||
24.3.2021 | 484.80 | 493.00 | 484.80 | 488.86 | +0.73% | 465 300 | ||
23.3.2021 | 493.03 | 495.78 | 484.80 | 485.29 | -1.14% | 505 500 | ||
22.3.2021 | 488.89 | 493.39 | 484.76 | 490.84 | +0.56% | 686 400 | ||
19.3.2021 | 482.28 | 492.39 | 480.38 | 488.10 | +1.22% | 1 296 200 | ||
18.3.2021 | 477.01 | 484.93 | 477.01 | 482.18 | -0.17% | 457 500 | ||
17.3.2021 | 486.50 | 486.82 | 480.86 | 482.98 | -0.20% | 446 400 | ||
16.3.2021 | 484.20 | 485.06 | 480.39 | 483.92 | -0.09% | 347 500 | ||
15.3.2021 | 483.43 | 486.30 | 477.26 | 484.31 | +0.34% | 363 500 | ||
12.3.2021 | 474.23 | 483.99 | 473.24 | 482.64 | +1.74% | 391 900 | ||
11.3.2021 | 473.77 | 477.53 | 472.27 | 474.35 | +0.09% | 382 000 | ||
10.3.2021 | 470.66 | 476.11 | 463.41 | 473.90 | +1.93% | 427 200 | ||
9.3.2021 | 472.97 | 479.91 | 464.46 | 464.92 | -1.69% | 611 100 | ||
8.3.2021 | 469.73 | 480.44 | 466.50 | 472.90 | +1.51% | 680 900 | ||
5.3.2021 | 450.00 | 467.23 | 447.45 | 465.85 | +3.46% | 748 600 | ||
4.3.2021 | 454.97 | 459.96 | 448.16 | 450.26 | -0.94% | 789 800 | ||
3.3.2021 | 448.98 | 458.37 | 448.48 | 454.50 | +0.69% | 723 100 | ||
2.3.2021 | 450.45 | 452.75 | 446.56 | 451.36 | +0.02% | 695 400 | ||
1.3.2021 | 450.10 | 455.23 | 449.38 | 451.23 | +0.87% | 636 700 | ||
26.2.2021 | 449.20 | 452.55 | 446.19 | 447.33 | +0.32% | 745 200 | ||
25.2.2021 | 453.78 | 457.52 | 443.56 | 445.89 | -2.19% | 869 400 | ||
24.2.2021 | 453.20 | 458.26 | 452.07 | 455.87 | +0.41% | 544 900 | ||
23.2.2021 | 456.96 | 463.74 | 446.69 | 453.97 | -0.60% | 846 900 | ||
22.2.2021 | 458.87 | 460.15 | 455.00 | 456.67 | -0.82% | 490 300 | ||
19.2.2021 | 460.00 | 464.57 | 452.85 | 460.41 | +0.41% | 686 500 | ||
18.2.2021 | 442.26 | 459.55 | 442.21 | 458.52 | +2.47% | 734 700 | ||
17.2.2021 | 441.93 | 448.77 | 440.22 | 447.46 | +1.05% | 630 800 | ||
16.2.2021 | 432.84 | 443.64 | 432.84 | 442.78 | +2.24% | 776 300 | ||
12.2.2021 | 432.22 | 436.86 | 428.79 | 433.05 | -0.03% | 608 000 | ||
11.2.2021 | 455.78 | 459.00 | 430.00 | 433.16 | -5.11% | 1 276 300 | ||
10.2.2021 | 456.67 | 457.75 | 447.40 | 456.47 | +0.70% | 730 100 | ||
9.2.2021 | 451.02 | 454.98 | 449.69 | 453.27 | +0.17% | 509 700 | ||
8.2.2021 | 452.30 | 457.00 | 451.06 | 452.50 | +0.93% | 486 600 | ||
5.2.2021 | 453.35 | 458.69 | 445.81 | 448.29 | -0.79% | 616 600 | ||
4.2.2021 | 442.92 | 453.50 | 442.46 | 451.84 | +2.11% | 560 300 | ||
3.2.2021 | 445.01 | 447.97 | 441.37 | 442.48 | -0.56% | 588 900 | ||
2.2.2021 | 437.68 | 453.59 | 437.68 | 444.97 | +1.93% | 780 900 | ||
1.2.2021 | 428.30 | 441.84 | 425.49 | 436.54 | +2.60% | 803 800 | ||
29.1.2021 | 427.85 | 434.02 | 424.03 | 425.47 | -1.59% | 878 200 | ||
28.1.2021 | 433.52 | 440.89 | 428.39 | 432.33 | +0.92% | 840 900 | ||
27.1.2021 | 450.53 | 450.60 | 428.00 | 428.37 | -5.75% | 1 529 500 | ||
26.1.2021 | 452.93 | 455.04 | 445.27 | 454.50 | +1.01% | 630 700 | ||
25.1.2021 | 456.10 | 456.30 | 445.03 | 449.95 | -1.61% | 795 300 | ||
22.1.2021 | 471.09 | 471.23 | 456.96 | 457.31 | -2.91% | 495 400 | ||
21.1.2021 | 466.64 | 473.55 | 465.58 | 471.01 | +1.03% | 394 200 | ||
20.1.2021 | 463.85 | 468.03 | 458.92 | 466.19 | +0.48% | 448 500 | ||
19.1.2021 | 463.81 | 467.77 | 457.18 | 463.94 | -0.59% | 538 500 | ||
15.1.2021 | 467.77 | 473.96 | 461.75 | 466.69 | -1.03% | 1 264 700 | ||
14.1.2021 | 483.36 | 485.50 | 470.88 | 471.50 | -2.35% | 562 900 | ||
13.1.2021 | 492.74 | 494.47 | 482.25 | 482.81 | -2.55% | 420 100 | ||
12.1.2021 | 482.48 | 496.61 | 482.48 | 495.40 | +2.39% | 659 700 | ||
11.1.2021 | 474.53 | 486.10 | 474.53 | 483.83 | +1.23% | 537 400 | ||
8.1.2021 | 470.27 | 480.94 | 469.96 | 477.92 | +1.70% | 786 900 | ||
7.1.2021 | 463.79 | 472.50 | 460.76 | 469.90 | +1.01% | 494 800 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB