AON CORPORATION (AON) - aktuální graf akcie AON CORPORATION (AON) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 321.26 | 323.86 | 320.01 | 322.26 | +0.45% | 574 200 | ||
11.8.2023 | 316.41 | 320.96 | 316.32 | 320.80 | +1.19% | 505 400 | ||
10.8.2023 | 318.30 | 320.50 | 315.17 | 317.01 | +0.05% | 633 900 | ||
9.8.2023 | 314.33 | 318.67 | 313.34 | 316.85 | +0.86% | 711 200 | ||
8.8.2023 | 318.55 | 318.88 | 313.02 | 314.14 | -1.31% | 1 440 100 | ||
7.8.2023 | 317.33 | 318.96 | 315.67 | 318.28 | +1.02% | 829 700 | ||
5.8.2023 | 317.32 | 315.06 | 0.00% | |||||
4.8.2023 | 314.82 | 320.00 | 314.49 | 315.06 | -0.72% | 854 000 | ||
3.8.2023 | 320.78 | 322.08 | 317.15 | 317.32 | -1.88% | 1 464 900 | ||
2.8.2023 | 318.30 | 324.37 | 317.02 | 323.39 | +1.22% | 870 800 | ||
1.8.2023 | 318.00 | 321.72 | 317.01 | 319.49 | +0.31% | 709 100 | ||
31.7.2023 | 316.62 | 321.31 | 314.26 | 318.50 | -0.42% | 811 000 | ||
28.7.2023 | 334.88 | 343.68 | 317.75 | 319.82 | -5.12% | 1 683 000 | ||
27.7.2023 | 342.00 | 342.86 | 336.50 | 337.06 | -1.23% | 968 700 | ||
26.7.2023 | 342.56 | 343.82 | 340.40 | 341.25 | -0.58% | 520 900 | ||
25.7.2023 | 342.15 | 344.20 | 340.79 | 343.21 | +0.18% | 522 800 | ||
24.7.2023 | 340.93 | 343.52 | 338.72 | 342.57 | +0.48% | 674 800 | ||
21.7.2023 | 341.10 | 343.44 | 339.58 | 340.90 | +0.37% | 2 135 200 | ||
20.7.2023 | 331.94 | 340.19 | 331.21 | 339.61 | +2.11% | 941 000 | ||
19.7.2023 | 333.53 | 336.67 | 332.20 | 332.59 | -0.62% | 950 000 | ||
18.7.2023 | 336.56 | 338.05 | 332.58 | 334.66 | -0.84% | 1 051 600 | ||
17.7.2023 | 336.50 | 339.95 | 335.30 | 337.49 | +0.29% | 756 700 | ||
14.7.2023 | 336.93 | 337.66 | 335.12 | 336.51 | -0.11% | 387 300 | ||
13.7.2023 | 335.28 | 337.95 | 334.28 | 336.85 | +0.30% | 459 300 | ||
12.7.2023 | 341.40 | 343.21 | 335.11 | 335.83 | -1.00% | 602 800 | ||
11.7.2023 | 338.00 | 339.90 | 336.58 | 339.22 | +0.50% | 504 200 | ||
10.7.2023 | 335.57 | 340.07 | 333.81 | 337.52 | +0.62% | 538 900 | ||
7.7.2023 | 335.43 | 337.92 | 334.40 | 335.41 | -0.52% | 824 800 | ||
6.7.2023 | 337.48 | 339.98 | 336.12 | 337.13 | -0.40% | 672 200 | ||
5.7.2023 | 336.65 | 339.40 | 334.46 | 338.46 | -0.07% | 652 900 | ||
3.7.2023 | 341.91 | 341.91 | 334.86 | 338.69 | -1.89% | 376 100 | ||
30.6.2023 | 343.72 | 347.37 | 342.52 | 345.20 | +0.90% | 946 900 | ||
29.6.2023 | 334.00 | 342.34 | 332.95 | 342.12 | +2.55% | 1 027 500 | ||
28.6.2023 | 333.00 | 333.92 | 330.63 | 333.59 | -0.02% | 643 000 | ||
27.6.2023 | 331.24 | 334.58 | 331.04 | 333.64 | +0.98% | 571 200 | ||
26.6.2023 | 331.24 | 331.58 | 328.45 | 330.39 | -0.32% | 788 600 | ||
23.6.2023 | 333.52 | 334.71 | 330.16 | 331.43 | -0.59% | 3 128 200 | ||
22.6.2023 | 330.87 | 333.72 | 329.36 | 333.39 | +1.07% | 809 600 | ||
21.6.2023 | 328.14 | 331.01 | 326.91 | 329.85 | +0.27% | 702 100 | ||
20.6.2023 | 327.45 | 331.79 | 326.16 | 328.95 | -0.14% | 854 500 | ||
16.6.2023 | 333.03 | 334.88 | 329.04 | 329.38 | -0.51% | 1 464 200 | ||
15.6.2023 | 323.74 | 332.85 | 322.09 | 331.06 | +2.50% | 1 053 500 | ||
14.6.2023 | 319.69 | 324.41 | 318.12 | 322.97 | +1.26% | 759 600 | ||
13.6.2023 | 316.70 | 320.27 | 316.44 | 318.92 | +0.27% | 591 600 | ||
12.6.2023 | 314.48 | 319.36 | 313.50 | 318.06 | +1.18% | 638 600 | ||
9.6.2023 | 310.67 | 316.02 | 309.16 | 314.32 | +0.45% | 423 900 | ||
8.6.2023 | 312.91 | 313.99 | 311.12 | 312.89 | +0.19% | 394 400 | ||
7.6.2023 | 312.08 | 313.60 | 309.27 | 312.27 | -0.04% | 723 600 | ||
6.6.2023 | 313.87 | 315.33 | 310.81 | 312.38 | 0.00% | 489 400 | ||
5.6.2023 | 313.87 | 315.04 | 311.10 | 312.37 | -0.46% | 697 700 | ||
2.6.2023 | 312.30 | 314.63 | 311.17 | 313.80 | +0.56% | 824 100 | ||
1.6.2023 | 309.48 | 313.05 | 308.10 | 312.03 | +1.21% | 928 200 | ||
31.5.2023 | 310.06 | 310.60 | 306.89 | 308.29 | -1.15% | 1 054 600 | ||
30.5.2023 | 309.50 | 313.66 | 309.42 | 311.86 | +0.38% | 536 100 | ||
26.5.2023 | 311.53 | 313.66 | 310.15 | 310.67 | -0.17% | 575 800 | ||
25.5.2023 | 312.97 | 312.97 | 308.12 | 311.19 | -0.27% | 774 300 | ||
24.5.2023 | 313.39 | 314.71 | 311.33 | 312.01 | -0.77% | 643 000 | ||
23.5.2023 | 324.12 | 324.12 | 313.02 | 314.40 | -3.47% | 885 700 | ||
22.5.2023 | 325.40 | 327.77 | 321.71 | 325.67 | -0.45% | 639 800 | ||
19.5.2023 | 325.51 | 328.71 | 324.45 | 327.12 | +0.89% | 1 274 000 | ||
|
Osobní seznam akcií a indexů
AON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB