EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2016 | 39.85 | 40.45 | 39.49 | 39.49 | -1.47% | 2 973 001 | ||
8.9.2016 | 39.72 | 40.27 | 39.55 | 40.08 | +1.64% | 2 199 624 | ||
7.9.2016 | 39.67 | 39.87 | 39.13 | 39.43 | -0.31% | 1 774 909 | ||
6.9.2016 | 39.09 | 39.59 | 38.98 | 39.55 | +1.15% | 1 567 328 | ||
2.9.2016 | 39.30 | 39.71 | 38.95 | 39.10 | +0.11% | 1 879 618 | ||
1.9.2016 | 38.68 | 39.35 | 38.52 | 39.05 | +0.33% | 2 105 937 | ||
31.8.2016 | 39.09 | 39.25 | 38.50 | 38.92 | -1.06% | 2 292 760 | ||
30.8.2016 | 39.73 | 39.93 | 39.26 | 39.34 | -0.49% | 2 500 341 | ||
29.8.2016 | 38.96 | 39.53 | 38.76 | 39.53 | +1.29% | 2 088 669 | ||
26.8.2016 | 39.39 | 40.24 | 38.75 | 39.02 | +0.15% | 2 988 432 | ||
25.8.2016 | 39.11 | 39.25 | 38.77 | 38.96 | -0.42% | 1 813 303 | ||
24.8.2016 | 39.05 | 39.43 | 38.79 | 39.12 | -0.32% | 3 050 522 | ||
23.8.2016 | 39.09 | 39.29 | 38.62 | 39.25 | +0.68% | 3 923 281 | ||
22.8.2016 | 38.52 | 38.99 | 38.14 | 38.98 | +0.37% | 3 225 956 | ||
19.8.2016 | 38.51 | 38.88 | 38.38 | 38.84 | +0.11% | 3 527 407 | ||
18.8.2016 | 37.69 | 38.80 | 37.47 | 38.79 | +3.35% | 3 051 808 | ||
17.8.2016 | 37.58 | 37.74 | 36.89 | 37.53 | -0.44% | 3 280 698 | ||
16.8.2016 | 37.13 | 37.87 | 36.85 | 37.70 | +1.45% | 3 694 942 | ||
15.8.2016 | 37.29 | 37.44 | 37.03 | 37.16 | -0.09% | 2 901 725 | ||
12.8.2016 | 37.34 | 37.57 | 36.96 | 37.19 | +0.01% | 2 460 294 | ||
11.8.2016 | 37.53 | 37.90 | 36.93 | 37.19 | +0.08% | 2 190 439 | ||
10.8.2016 | 37.62 | 37.85 | 37.08 | 37.15 | -0.89% | 2 878 946 | ||
9.8.2016 | 37.99 | 38.54 | 37.38 | 37.49 | -1.39% | 2 033 743 | ||
8.8.2016 | 38.23 | 38.36 | 37.89 | 38.01 | -0.15% | 2 903 930 | ||
5.8.2016 | 38.46 | 38.66 | 37.76 | 38.07 | -0.84% | 3 071 097 | ||
4.8.2016 | 38.84 | 39.42 | 38.30 | 38.39 | -1.42% | 3 301 456 | ||
3.8.2016 | 38.51 | 38.95 | 38.28 | 38.94 | +1.61% | 2 606 336 | ||
2.8.2016 | 38.59 | 38.67 | 37.83 | 38.32 | -0.42% | 3 292 639 | ||
1.8.2016 | 39.36 | 39.63 | 38.37 | 38.48 | -3.00% | 3 622 013 | ||
29.7.2016 | 39.96 | 39.97 | 39.43 | 39.66 | -1.43% | 4 098 898 | ||
28.7.2016 | 40.29 | 40.81 | 39.29 | 40.23 | +0.58% | 4 727 152 | ||
27.7.2016 | 40.28 | 40.82 | 39.57 | 40.00 | -0.67% | 3 272 248 | ||
26.7.2016 | 39.95 | 40.44 | 39.78 | 40.27 | +0.13% | 1 933 810 | ||
25.7.2016 | 40.61 | 40.64 | 39.81 | 40.21 | -1.59% | 1 989 471 | ||
22.7.2016 | 41.01 | 41.16 | 40.47 | 40.86 | +0.32% | 1 532 058 | ||
21.7.2016 | 40.87 | 41.49 | 40.70 | 40.73 | -0.35% | 2 006 371 | ||
20.7.2016 | 40.88 | 41.33 | 40.59 | 40.87 | -0.20% | 1 733 210 | ||
19.7.2016 | 41.18 | 41.21 | 40.60 | 40.95 | -0.32% | 2 569 779 | ||
18.7.2016 | 41.15 | 41.20 | 40.81 | 41.08 | -0.12% | 1 567 696 | ||
15.7.2016 | 41.49 | 41.49 | 40.84 | 41.13 | -0.20% | 3 390 551 | ||
14.7.2016 | 42.02 | 42.02 | 40.95 | 41.21 | -0.56% | 2 335 929 | ||
13.7.2016 | 42.72 | 42.74 | 40.95 | 41.44 | -2.91% | 3 525 203 | ||
12.7.2016 | 42.57 | 42.92 | 42.42 | 42.68 | +1.89% | 1 911 215 | ||
11.7.2016 | 42.61 | 42.79 | 41.86 | 41.89 | -0.94% | 1 360 115 | ||
8.7.2016 | 42.30 | 42.60 | 41.79 | 42.29 | +1.10% | 2 664 385 | ||
7.7.2016 | 42.66 | 42.86 | 41.70 | 41.82 | -0.72% | 3 124 737 | ||
6.7.2016 | 41.85 | 42.23 | 41.55 | 42.12 | +0.14% | 2 911 645 | ||
5.7.2016 | 42.28 | 42.53 | 41.27 | 42.06 | -2.60% | 3 551 288 | ||
1.7.2016 | 42.05 | 43.35 | 42.05 | 43.18 | +2.45% | 2 151 494 | ||
30.6.2016 | 41.88 | 42.23 | 41.50 | 42.15 | +0.61% | 2 393 427 | ||
29.6.2016 | 43.54 | 43.88 | 41.77 | 41.89 | -2.85% | 3 207 953 | ||
28.6.2016 | 42.10 | 43.16 | 41.87 | 43.12 | +4.18% | 2 938 465 | ||
27.6.2016 | 41.40 | 42.19 | 41.14 | 41.39 | -0.85% | 3 472 665 | ||
24.6.2016 | 41.20 | 42.35 | 41.16 | 41.74 | -2.65% | 3 086 527 | ||
23.6.2016 | 43.01 | 43.26 | 42.57 | 42.87 | +0.39% | 2 348 053 | ||
22.6.2016 | 42.89 | 43.08 | 42.47 | 42.71 | -0.30% | 3 388 530 | ||
21.6.2016 | 42.05 | 42.88 | 41.98 | 42.83 | +0.97% | 2 563 901 | ||
20.6.2016 | 42.44 | 42.61 | 42.19 | 42.42 | +1.16% | 2 861 311 | ||
17.6.2016 | 41.02 | 42.07 | 40.99 | 41.93 | +2.96% | 4 948 511 | ||
16.6.2016 | 40.19 | 40.90 | 40.09 | 40.72 | +0.04% | 1 733 577 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB