EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2015 | 43.00 | 43.83 | 42.83 | 43.51 | +1.25% | 5 107 044 | ||
6.2.2015 | 42.91 | 43.20 | 41.90 | 42.97 | +2.00% | 4 485 587 | ||
5.2.2015 | 41.33 | 43.45 | 41.33 | 42.13 | +3.87% | 5 401 699 | ||
4.2.2015 | 41.09 | 41.68 | 40.01 | 40.56 | -3.08% | 4 820 472 | ||
3.2.2015 | 41.78 | 42.23 | 40.97 | 41.84 | +1.70% | 3 266 186 | ||
2.2.2015 | 41.07 | 41.40 | 40.12 | 41.14 | +1.51% | 2 422 636 | ||
30.1.2015 | 39.67 | 41.01 | 39.19 | 40.52 | +0.97% | 2 574 188 | ||
29.1.2015 | 40.33 | 40.66 | 38.97 | 40.13 | +0.06% | 2 305 802 | ||
28.1.2015 | 40.53 | 41.03 | 39.69 | 40.10 | -1.95% | 3 119 042 | ||
27.1.2015 | 40.95 | 41.59 | 40.47 | 40.90 | -0.43% | 1 711 349 | ||
26.1.2015 | 40.83 | 41.55 | 40.43 | 41.07 | +0.51% | 1 520 669 | ||
23.1.2015 | 41.28 | 41.64 | 40.83 | 40.86 | -1.06% | 1 299 126 | ||
22.1.2015 | 41.92 | 42.30 | 40.40 | 41.30 | -1.16% | 2 492 258 | ||
21.1.2015 | 40.77 | 41.92 | 40.39 | 41.78 | +3.63% | 2 664 752 | ||
20.1.2015 | 40.18 | 40.57 | 39.58 | 40.32 | -2.03% | 2 504 382 | ||
16.1.2015 | 39.57 | 41.24 | 39.57 | 41.15 | +4.21% | 2 048 071 | ||
15.1.2015 | 40.56 | 40.57 | 39.43 | 39.48 | -0.95% | 2 340 889 | ||
14.1.2015 | 39.28 | 39.96 | 38.83 | 39.86 | +0.81% | 2 565 922 | ||
13.1.2015 | 39.71 | 40.29 | 39.12 | 39.54 | +0.05% | 1 688 570 | ||
12.1.2015 | 40.79 | 40.79 | 39.38 | 39.52 | -4.59% | 2 578 781 | ||
9.1.2015 | 41.10 | 41.67 | 40.69 | 41.42 | +0.70% | 2 434 944 | ||
8.1.2015 | 39.79 | 41.32 | 39.44 | 41.13 | +4.00% | 2 774 237 | ||
7.1.2015 | 39.95 | 40.26 | 39.24 | 39.54 | +0.13% | 2 507 321 | ||
6.1.2015 | 39.86 | 40.40 | 39.24 | 39.49 | -1.15% | 3 724 334 | ||
5.1.2015 | 42.20 | 42.20 | 39.81 | 39.95 | -5.35% | 3 342 789 | ||
2.1.2015 | 41.46 | 42.71 | 40.97 | 42.20 | +2.40% | 4 219 038 | ||
31.12.2014 | 40.89 | 41.94 | 40.48 | 41.21 | +0.42% | 1 842 511 | ||
30.12.2014 | 41.58 | 42.35 | 40.87 | 41.03 | -1.75% | 2 321 050 | ||
29.12.2014 | 41.51 | 42.12 | 41.42 | 41.76 | +1.13% | 2 237 099 | ||
26.12.2014 | 42.40 | 42.68 | 41.02 | 41.30 | -2.05% | 2 849 738 | ||
24.12.2014 | 42.42 | 42.61 | 41.87 | 42.16 | -1.24% | 983 530 | ||
23.12.2014 | 42.61 | 42.93 | 42.23 | 42.68 | +0.97% | 2 552 144 | ||
22.12.2014 | 43.14 | 43.20 | 41.68 | 42.27 | -3.65% | 4 749 564 | ||
19.12.2014 | 45.55 | 45.59 | 42.47 | 43.87 | -2.32% | 6 387 249 | ||
18.12.2014 | 44.52 | 44.92 | 43.12 | 44.91 | +3.22% | 3 844 841 | ||
17.12.2014 | 42.50 | 44.02 | 42.41 | 43.51 | +2.96% | 3 218 424 | ||
16.12.2014 | 41.79 | 44.43 | 41.65 | 42.25 | -0.44% | 2 703 880 | ||
15.12.2014 | 43.48 | 44.07 | 42.34 | 42.44 | -1.37% | 2 993 575 | ||
12.12.2014 | 42.46 | 43.71 | 42.16 | 43.03 | +0.90% | 2 981 267 | ||
11.12.2014 | 42.22 | 44.01 | 42.12 | 42.64 | +1.07% | 3 496 913 | ||
10.12.2014 | 43.66 | 43.66 | 42.06 | 42.19 | -2.81% | 3 051 441 | ||
9.12.2014 | 43.76 | 44.43 | 42.79 | 43.41 | -0.97% | 4 083 651 | ||
8.12.2014 | 44.34 | 46.59 | 43.52 | 43.83 | -7.59% | 5 876 747 | ||
5.12.2014 | 47.42 | 47.82 | 46.22 | 47.43 | +0.03% | 3 545 594 | ||
4.12.2014 | 48.46 | 48.92 | 47.41 | 47.41 | -3.29% | 3 209 239 | ||
3.12.2014 | 49.05 | 49.43 | 48.80 | 49.03 | +0.90% | 2 639 034 | ||
2.12.2014 | 49.07 | 49.71 | 48.55 | 48.58 | -2.44% | 4 004 660 | ||
1.12.2014 | 49.00 | 49.91 | 48.52 | 49.80 | +0.54% | 2 828 245 | ||
28.11.2014 | 48.69 | 50.87 | 47.99 | 49.53 | -1.60% | 3 049 787 | ||
26.11.2014 | 50.79 | 50.94 | 50.20 | 50.33 | -1.12% | 2 197 419 | ||
25.11.2014 | 51.51 | 51.82 | 50.47 | 50.89 | -1.12% | 2 888 499 | ||
24.11.2014 | 51.50 | 51.79 | 50.83 | 51.46 | -0.51% | 2 842 023 | ||
21.11.2014 | 53.20 | 53.35 | 51.38 | 51.73 | -1.28% | 3 270 779 | ||
20.11.2014 | 52.03 | 53.45 | 51.95 | 52.40 | +0.32% | 2 742 641 | ||
19.11.2014 | 51.25 | 52.45 | 50.94 | 52.23 | +2.52% | 3 990 331 | ||
18.11.2014 | 50.41 | 51.33 | 49.68 | 50.94 | +0.55% | 3 546 880 | ||
17.11.2014 | 50.48 | 51.13 | 50.14 | 50.66 | +0.06% | 2 898 419 | ||
14.11.2014 | 49.96 | 50.82 | 49.71 | 50.63 | +1.55% | 2 166 190 | ||
13.11.2014 | 51.03 | 51.37 | 49.40 | 49.85 | -2.84% | 3 672 530 | ||
12.11.2014 | 51.67 | 52.17 | 51.19 | 51.31 | -2.12% | 2 280 819 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB