Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2015 | 37.49 | 37.91 | 36.98 | 37.17 | -0.54% | 870 500 | ||
9.4.2015 | 37.49 | 37.64 | 37.09 | 37.37 | -0.54% | 953 000 | ||
8.4.2015 | 36.89 | 37.63 | 36.77 | 37.57 | +2.12% | 1 582 500 | ||
7.4.2015 | 37.78 | 37.85 | 36.78 | 36.79 | -2.55% | 1 211 300 | ||
6.4.2015 | 37.10 | 37.82 | 37.03 | 37.75 | +1.61% | 1 264 700 | ||
2.4.2015 | 36.30 | 37.25 | 36.27 | 37.15 | +2.36% | 1 153 600 | ||
1.4.2015 | 36.50 | 36.59 | 35.93 | 36.29 | -0.53% | 1 509 300 | ||
31.3.2015 | 36.80 | 36.84 | 36.41 | 36.48 | -0.74% | 1 008 000 | ||
30.3.2015 | 36.79 | 36.94 | 36.55 | 36.75 | +0.30% | 756 400 | ||
27.3.2015 | 36.37 | 36.76 | 36.34 | 36.64 | +0.74% | 617 200 | ||
26.3.2015 | 36.35 | 36.60 | 36.11 | 36.37 | -0.17% | 1 717 500 | ||
25.3.2015 | 37.89 | 37.89 | 36.41 | 36.43 | -3.68% | 1 066 800 | ||
24.3.2015 | 38.30 | 38.30 | 37.62 | 37.82 | -1.34% | 1 094 500 | ||
23.3.2015 | 38.64 | 38.72 | 38.15 | 38.33 | -0.83% | 1 315 400 | ||
20.3.2015 | 38.49 | 38.91 | 38.41 | 38.65 | +0.99% | 3 722 700 | ||
19.3.2015 | 38.56 | 38.76 | 38.20 | 38.27 | -0.78% | 2 046 100 | ||
18.3.2015 | 37.71 | 38.74 | 37.62 | 38.57 | +2.19% | 1 761 500 | ||
17.3.2015 | 37.54 | 38.12 | 37.40 | 37.74 | +0.37% | 2 230 500 | ||
16.3.2015 | 37.06 | 37.70 | 37.06 | 37.60 | +1.97% | 1 302 000 | ||
13.3.2015 | 36.70 | 37.08 | 36.27 | 36.87 | +0.46% | 1 702 000 | ||
12.3.2015 | 36.01 | 36.77 | 35.98 | 36.70 | +2.02% | 1 045 100 | ||
11.3.2015 | 36.30 | 36.30 | 35.80 | 35.97 | -0.78% | 1 653 600 | ||
10.3.2015 | 36.31 | 36.39 | 35.60 | 36.25 | -0.85% | 2 318 500 | ||
9.3.2015 | 36.34 | 36.59 | 36.25 | 36.56 | +0.77% | 1 148 400 | ||
6.3.2015 | 36.31 | 36.60 | 36.08 | 36.28 | -0.85% | 1 677 700 | ||
5.3.2015 | 36.51 | 36.68 | 36.44 | 36.59 | +0.27% | 1 082 300 | ||
4.3.2015 | 36.77 | 37.13 | 36.41 | 36.49 | -2.41% | 2 038 700 | ||
3.3.2015 | 37.40 | 37.50 | 37.04 | 37.39 | -0.27% | 1 864 200 | ||
2.3.2015 | 36.67 | 37.55 | 36.63 | 37.49 | +2.01% | 1 934 500 | ||
27.2.2015 | 36.80 | 36.85 | 36.34 | 36.75 | -0.28% | 2 199 000 | ||
26.2.2015 | 36.42 | 36.88 | 36.25 | 36.85 | +1.01% | 1 955 900 | ||
25.2.2015 | 36.46 | 36.69 | 36.09 | 36.48 | -0.28% | 1 584 400 | ||
24.2.2015 | 36.22 | 36.63 | 35.84 | 36.58 | +0.79% | 1 579 300 | ||
23.2.2015 | 36.71 | 36.81 | 35.98 | 36.29 | -1.15% | 1 648 500 | ||
20.2.2015 | 38.37 | 38.37 | 36.10 | 36.71 | -5.46% | 3 471 300 | ||
19.2.2015 | 39.51 | 39.51 | 38.80 | 38.83 | -1.78% | 1 162 500 | ||
18.2.2015 | 39.05 | 39.64 | 38.75 | 39.53 | +1.15% | 1 671 800 | ||
17.2.2015 | 39.20 | 39.45 | 39.02 | 39.08 | -0.74% | 1 354 500 | ||
13.2.2015 | 40.40 | 40.40 | 39.02 | 39.37 | -2.72% | 1 298 800 | ||
12.2.2015 | 40.04 | 40.52 | 39.81 | 40.47 | +1.53% | 834 900 | ||
11.2.2015 | 39.78 | 39.92 | 39.31 | 39.86 | +0.27% | 696 700 | ||
10.2.2015 | 39.64 | 39.83 | 39.34 | 39.75 | +0.55% | 1 132 000 | ||
9.2.2015 | 40.70 | 40.83 | 39.48 | 39.53 | -3.38% | 1 065 400 | ||
6.2.2015 | 41.11 | 41.53 | 40.79 | 40.91 | -0.44% | 1 168 700 | ||
5.2.2015 | 40.61 | 41.12 | 40.50 | 41.09 | +1.33% | 1 111 700 | ||
4.2.2015 | 40.20 | 40.84 | 40.04 | 40.55 | +0.87% | 960 100 | ||
3.2.2015 | 39.71 | 40.21 | 39.41 | 40.20 | +1.33% | 793 800 | ||
2.2.2015 | 39.85 | 39.89 | 38.70 | 39.67 | -0.43% | 1 132 400 | ||
30.1.2015 | 40.50 | 40.55 | 39.63 | 39.84 | -2.05% | 1 352 900 | ||
29.1.2015 | 40.08 | 40.68 | 40.07 | 40.67 | +1.24% | 906 800 | ||
28.1.2015 | 40.71 | 40.88 | 40.14 | 40.17 | -0.48% | 1 023 600 | ||
27.1.2015 | 40.58 | 40.81 | 40.25 | 40.36 | -1.23% | 994 700 | ||
26.1.2015 | 40.65 | 41.03 | 40.54 | 40.86 | +0.26% | 711 400 | ||
23.1.2015 | 40.36 | 41.12 | 40.25 | 40.75 | +1.01% | 1 239 600 | ||
22.1.2015 | 40.24 | 40.41 | 39.77 | 40.34 | +1.10% | 3 096 700 | ||
21.1.2015 | 40.62 | 40.93 | 39.86 | 39.90 | -2.09% | 1 490 500 | ||
20.1.2015 | 40.57 | 40.99 | 40.20 | 40.75 | +1.04% | 1 689 600 | ||
16.1.2015 | 40.42 | 40.60 | 39.72 | 40.33 | -0.08% | 1 627 500 | ||
15.1.2015 | 40.08 | 40.80 | 40.08 | 40.36 | +0.90% | 1 614 100 | ||
14.1.2015 | 39.68 | 40.06 | 39.29 | 40.00 | +0.78% | 1 284 300 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB