NRG Energy, Inc. (NRG) - aktuální graf akcie NRG Energy, Inc. (NRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NRG Energy, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 53.93 | 55.36 | 53.70 | 54.73 | +0.88% | 2 890 900 | ||
1.2.2024 | 53.08 | 54.61 | 52.87 | 54.25 | +2.28% | 2 907 600 | ||
31.1.2024 | 53.78 | 54.12 | 52.62 | 53.04 | -1.84% | 7 182 200 | ||
30.1.2024 | 54.39 | 54.64 | 53.70 | 54.03 | -0.78% | 2 397 300 | ||
29.1.2024 | 54.31 | 54.69 | 53.45 | 54.45 | +0.36% | 2 840 900 | ||
26.1.2024 | 53.74 | 54.27 | 53.53 | 54.25 | +1.04% | 2 463 000 | ||
25.1.2024 | 52.75 | 53.71 | 52.59 | 53.69 | +3.19% | 3 403 400 | ||
24.1.2024 | 52.90 | 52.91 | 51.83 | 52.03 | -1.07% | 4 963 600 | ||
23.1.2024 | 52.70 | 52.80 | 52.29 | 52.59 | -0.19% | 2 159 800 | ||
22.1.2024 | 52.71 | 53.08 | 52.20 | 52.69 | +0.32% | 2 904 100 | ||
19.1.2024 | 51.09 | 52.54 | 50.94 | 52.52 | +3.06% | 3 050 900 | ||
18.1.2024 | 51.05 | 51.19 | 50.43 | 50.96 | -0.53% | 2 982 700 | ||
17.1.2024 | 50.65 | 52.03 | 50.51 | 51.23 | +0.56% | 3 126 700 | ||
16.1.2024 | 50.45 | 51.27 | 50.24 | 50.94 | +0.43% | 3 341 700 | ||
12.1.2024 | 50.88 | 51.00 | 50.45 | 50.72 | +0.41% | 2 655 800 | ||
11.1.2024 | 50.88 | 50.88 | 50.23 | 50.51 | -0.85% | 2 933 800 | ||
10.1.2024 | 51.83 | 52.02 | 50.91 | 50.94 | -1.51% | 3 257 200 | ||
9.1.2024 | 51.94 | 52.09 | 51.52 | 51.72 | -1.00% | 3 163 300 | ||
8.1.2024 | 51.89 | 52.42 | 51.51 | 52.24 | +0.98% | 2 855 200 | ||
5.1.2024 | 51.39 | 51.85 | 51.30 | 51.73 | +0.85% | 2 502 500 | ||
4.1.2024 | 51.87 | 52.11 | 51.28 | 51.29 | -0.74% | 2 048 900 | ||
3.1.2024 | 51.35 | 51.76 | 51.00 | 51.67 | +0.81% | 3 400 800 | ||
2.1.2024 | 51.50 | 51.89 | 50.94 | 51.25 | -0.88% | 4 995 800 | ||
29.12.2023 | 51.71 | 52.16 | 51.51 | 51.70 | -0.31% | 2 387 700 | ||
28.12.2023 | 51.24 | 51.92 | 51.12 | 51.86 | +1.24% | 1 753 700 | ||
27.12.2023 | 50.70 | 51.26 | 50.70 | 51.22 | +0.80% | 1 735 400 | ||
26.12.2023 | 50.00 | 51.01 | 50.00 | 50.81 | +1.62% | 1 786 500 | ||
22.12.2023 | 50.20 | 50.23 | 49.75 | 50.00 | -0.18% | 2 251 700 | ||
21.12.2023 | 49.63 | 50.13 | 49.53 | 50.09 | +1.43% | 3 504 000 | ||
20.12.2023 | 49.87 | 50.34 | 49.35 | 49.38 | -1.32% | 2 517 700 | ||
19.12.2023 | 49.41 | 50.20 | 49.38 | 50.04 | +1.52% | 3 534 600 | ||
18.12.2023 | 48.64 | 49.46 | 48.64 | 49.29 | +1.08% | 4 394 800 | ||
15.12.2023 | 48.15 | 49.11 | 48.00 | 48.76 | +1.14% | 6 301 700 | ||
14.12.2023 | 48.97 | 49.17 | 47.88 | 48.21 | -1.11% | 3 478 500 | ||
13.12.2023 | 48.70 | 49.17 | 48.46 | 48.75 | +0.10% | 3 431 600 | ||
12.12.2023 | 47.71 | 48.81 | 47.60 | 48.70 | +1.71% | 3 459 700 | ||
11.12.2023 | 47.72 | 47.97 | 47.61 | 47.88 | +0.14% | 2 127 600 | ||
8.12.2023 | 47.34 | 47.83 | 47.34 | 47.81 | +0.71% | 3 289 600 | ||
7.12.2023 | 47.51 | 47.87 | 47.22 | 47.47 | -0.13% | 2 156 800 | ||
6.12.2023 | 48.39 | 48.73 | 47.52 | 47.53 | -1.52% | 3 025 500 | ||
5.12.2023 | 48.04 | 48.68 | 47.82 | 48.26 | +0.37% | 3 773 000 | ||
4.12.2023 | 47.95 | 48.54 | 47.59 | 48.08 | -0.60% | 2 762 800 | ||
1.12.2023 | 47.72 | 48.39 | 47.71 | 48.37 | +1.10% | 3 010 200 | ||
30.11.2023 | 46.90 | 47.98 | 46.74 | 47.84 | +2.11% | 4 998 700 | ||
29.11.2023 | 46.66 | 47.29 | 46.52 | 46.85 | +0.14% | 2 005 400 | ||
28.11.2023 | 46.23 | 47.24 | 46.23 | 46.78 | +0.68% | 4 800 100 | ||
27.11.2023 | 45.90 | 46.68 | 45.46 | 46.46 | +1.24% | 3 304 200 | ||
24.11.2023 | 45.73 | 45.89 | 45.29 | 45.89 | +0.13% | 1 164 200 | ||
22.11.2023 | 45.37 | 45.85 | 45.04 | 45.83 | +1.39% | 2 967 600 | ||
21.11.2023 | 47.10 | 47.24 | 44.90 | 45.20 | -4.42% | 5 221 200 | ||
20.11.2023 | 47.86 | 48.03 | 46.56 | 47.29 | -1.65% | 4 736 200 | ||
17.11.2023 | 47.83 | 48.26 | 47.61 | 48.08 | +1.07% | 3 297 100 | ||
16.11.2023 | 47.99 | 48.58 | 47.44 | 47.57 | +0.12% | 3 818 200 | ||
15.11.2023 | 47.10 | 47.86 | 47.09 | 47.51 | +0.40% | 3 541 600 | ||
14.11.2023 | 46.78 | 47.34 | 46.21 | 47.32 | +2.66% | 3 864 600 | ||
13.11.2023 | 45.66 | 46.26 | 45.43 | 46.09 | +1.18% | 4 433 800 | ||
10.11.2023 | 45.50 | 45.64 | 45.09 | 45.55 | +1.06% | 4 161 400 | ||
9.11.2023 | 45.55 | 45.82 | 45.02 | 45.07 | -1.34% | 3 557 200 | ||
8.11.2023 | 45.19 | 45.78 | 45.03 | 45.68 | +0.57% | 6 638 200 | ||
7.11.2023 | 46.11 | 46.45 | 45.05 | 45.42 | -0.70% | 6 836 000 | ||
|
Osobní seznam akcií a indexů
NRG Energy, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB