Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.1.2016 | 119.51 | 120.35 | 118.53 | 119.73 | +1.24% | 947 200 | ||
15.1.2016 | 118.98 | 118.98 | 117.61 | 118.26 | -1.70% | 1 107 900 | ||
14.1.2016 | 119.22 | 120.90 | 118.80 | 120.30 | +0.95% | 700 100 | ||
13.1.2016 | 122.00 | 122.18 | 119.06 | 119.16 | -2.07% | 926 100 | ||
12.1.2016 | 121.60 | 122.16 | 120.25 | 121.67 | +0.77% | 883 600 | ||
11.1.2016 | 120.60 | 121.26 | 119.60 | 120.74 | +0.58% | 822 100 | ||
8.1.2016 | 120.64 | 121.14 | 119.92 | 120.04 | -0.23% | 1 316 600 | ||
7.1.2016 | 121.23 | 121.66 | 119.93 | 120.31 | -1.71% | 1 020 700 | ||
6.1.2016 | 121.75 | 123.38 | 121.63 | 122.40 | -0.73% | 1 050 800 | ||
5.1.2016 | 122.17 | 123.69 | 121.87 | 123.30 | +0.75% | 1 242 600 | ||
4.1.2016 | 121.60 | 122.57 | 121.25 | 122.38 | -0.78% | 1 183 000 | ||
31.12.2015 | 123.71 | 124.08 | 122.18 | 123.34 | -0.50% | 413 300 | ||
30.12.2015 | 124.96 | 124.96 | 123.92 | 123.95 | -0.69% | 404 500 | ||
29.12.2015 | 124.89 | 125.33 | 124.52 | 124.80 | +0.45% | 436 200 | ||
28.12.2015 | 124.69 | 124.73 | 123.61 | 124.23 | -0.45% | 561 900 | ||
24.12.2015 | 124.45 | 125.01 | 124.33 | 124.78 | -0.07% | 206 100 | ||
23.12.2015 | 123.89 | 125.00 | 123.28 | 124.86 | +1.53% | 655 400 | ||
22.12.2015 | 122.28 | 123.27 | 121.41 | 122.97 | -0.03% | 1 126 300 | ||
21.12.2015 | 122.15 | 123.19 | 122.03 | 123.00 | +1.19% | 804 500 | ||
18.12.2015 | 122.82 | 122.91 | 121.22 | 121.55 | -1.70% | 1 480 000 | ||
17.12.2015 | 124.07 | 124.95 | 122.61 | 123.64 | -0.35% | 1 010 600 | ||
16.12.2015 | 123.02 | 124.27 | 121.43 | 124.07 | +1.66% | 1 513 700 | ||
15.12.2015 | 120.63 | 122.26 | 120.56 | 122.04 | +1.55% | 768 400 | ||
14.12.2015 | 120.65 | 121.25 | 118.97 | 120.17 | -0.35% | 1 275 700 | ||
11.12.2015 | 120.76 | 122.07 | 120.26 | 120.58 | -1.18% | 576 200 | ||
10.12.2015 | 122.67 | 123.50 | 121.73 | 122.01 | -0.48% | 636 400 | ||
9.12.2015 | 123.04 | 124.44 | 121.70 | 122.59 | -0.73% | 557 000 | ||
8.12.2015 | 123.04 | 124.26 | 122.61 | 123.48 | -0.16% | 969 900 | ||
7.12.2015 | 123.04 | 124.00 | 122.97 | 123.67 | +0.43% | 735 500 | ||
4.12.2015 | 120.69 | 123.29 | 120.69 | 123.14 | +2.36% | 669 000 | ||
3.12.2015 | 121.04 | 121.20 | 118.99 | 120.30 | -0.27% | 899 000 | ||
2.12.2015 | 120.80 | 121.93 | 120.44 | 120.62 | -0.16% | 948 000 | ||
1.12.2015 | 121.78 | 122.49 | 120.65 | 120.81 | -0.32% | 1 189 600 | ||
30.11.2015 | 123.66 | 123.91 | 121.15 | 121.19 | -1.68% | 921 500 | ||
27.11.2015 | 123.09 | 123.97 | 122.63 | 123.26 | +0.26% | 293 900 | ||
25.11.2015 | 122.88 | 123.46 | 122.51 | 122.94 | +0.65% | 1 061 300 | ||
24.11.2015 | 120.62 | 122.31 | 119.50 | 122.14 | -0.33% | 2 772 300 | ||
23.11.2015 | 122.97 | 124.77 | 122.52 | 122.54 | +0.12% | 1 488 700 | ||
20.11.2015 | 122.15 | 123.16 | 121.63 | 122.39 | +0.91% | 1 196 600 | ||
19.11.2015 | 118.07 | 123.98 | 116.42 | 121.28 | +6.96% | 3 654 400 | ||
18.11.2015 | 112.14 | 114.39 | 112.12 | 113.38 | +1.13% | 1 426 300 | ||
17.11.2015 | 113.30 | 114.41 | 111.63 | 112.11 | -1.08% | 765 200 | ||
16.11.2015 | 111.44 | 113.34 | 111.44 | 113.33 | +1.42% | 523 600 | ||
13.11.2015 | 113.02 | 113.20 | 111.01 | 111.74 | -1.41% | 1 073 400 | ||
12.11.2015 | 114.75 | 115.47 | 113.25 | 113.33 | -1.66% | 602 600 | ||
11.11.2015 | 114.92 | 115.76 | 114.65 | 115.24 | +0.45% | 392 100 | ||
10.11.2015 | 114.26 | 115.63 | 113.41 | 114.72 | -0.17% | 768 300 | ||
9.11.2015 | 114.82 | 115.03 | 113.61 | 114.91 | -0.08% | 812 700 | ||
6.11.2015 | 118.01 | 118.01 | 113.86 | 115.00 | -2.52% | 1 207 800 | ||
5.11.2015 | 117.79 | 118.03 | 116.73 | 117.97 | +0.29% | 513 000 | ||
4.11.2015 | 117.41 | 117.77 | 116.89 | 117.62 | +0.34% | 515 000 | ||
3.11.2015 | 116.76 | 117.62 | 115.51 | 117.21 | -0.18% | 940 500 | ||
2.11.2015 | 117.30 | 117.80 | 115.97 | 117.42 | +0.02% | 697 800 | ||
30.10.2015 | 116.41 | 118.18 | 115.93 | 117.39 | +0.59% | 882 900 | ||
29.10.2015 | 116.16 | 116.96 | 115.33 | 116.69 | +0.29% | 563 800 | ||
28.10.2015 | 117.18 | 117.67 | 115.75 | 116.35 | -0.65% | 945 300 | ||
27.10.2015 | 116.23 | 117.56 | 115.81 | 117.10 | -0.19% | 800 700 | ||
26.10.2015 | 118.10 | 118.41 | 117.01 | 117.32 | -0.81% | 561 000 | ||
23.10.2015 | 118.59 | 119.19 | 117.55 | 118.27 | 0.00% | 441 400 | ||
22.10.2015 | 116.48 | 118.53 | 116.48 | 118.27 | +2.29% | 951 000 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB