Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 94.74 | 96.30 | 94.57 | 95.79 | +1.25% | 2 357 000 | ||
16.3.2022 | 94.59 | 94.75 | 93.19 | 94.60 | +0.01% | 2 090 400 | ||
15.3.2022 | 94.90 | 94.98 | 93.68 | 94.59 | +0.86% | 1 800 900 | ||
14.3.2022 | 94.39 | 95.01 | 93.47 | 93.78 | -0.09% | 1 582 300 | ||
11.3.2022 | 93.53 | 94.88 | 93.53 | 93.86 | +0.32% | 1 270 300 | ||
10.3.2022 | 92.15 | 93.75 | 92.02 | 93.56 | +1.03% | 2 039 300 | ||
9.3.2022 | 94.72 | 94.83 | 92.48 | 92.60 | -1.49% | 1 613 400 | ||
8.3.2022 | 95.69 | 96.03 | 93.85 | 94.00 | -1.52% | 1 881 500 | ||
7.3.2022 | 94.65 | 95.70 | 93.61 | 95.45 | +0.88% | 1 962 500 | ||
4.3.2022 | 92.05 | 94.67 | 91.80 | 94.61 | +2.33% | 1 960 200 | ||
3.3.2022 | 90.93 | 92.92 | 90.92 | 92.45 | +2.05% | 1 372 800 | ||
2.3.2022 | 89.17 | 90.93 | 89.08 | 90.59 | +1.43% | 1 658 900 | ||
1.3.2022 | 91.00 | 91.62 | 88.68 | 89.31 | -1.73% | 2 013 000 | ||
28.2.2022 | 90.26 | 90.98 | 89.94 | 90.88 | +0.03% | 1 720 000 | ||
25.2.2022 | 89.30 | 91.26 | 89.25 | 90.85 | +2.44% | 2 189 200 | ||
24.2.2022 | 88.03 | 88.79 | 87.14 | 88.68 | +0.38% | 2 795 100 | ||
23.2.2022 | 89.79 | 90.17 | 88.15 | 88.34 | -1.62% | 1 635 300 | ||
22.2.2022 | 90.39 | 90.52 | 89.29 | 89.79 | -0.24% | 1 534 400 | ||
18.2.2022 | 89.03 | 90.68 | 89.03 | 90.00 | +0.68% | 1 632 600 | ||
17.2.2022 | 89.22 | 89.81 | 88.33 | 89.39 | +0.30% | 1 430 000 | ||
16.2.2022 | 89.21 | 89.67 | 88.37 | 89.12 | +0.24% | 2 468 900 | ||
15.2.2022 | 90.02 | 90.38 | 88.69 | 88.90 | -0.82% | 2 101 700 | ||
14.2.2022 | 91.20 | 91.63 | 88.82 | 89.63 | -1.74% | 1 942 600 | ||
11.2.2022 | 91.75 | 92.18 | 90.69 | 91.21 | -0.86% | 2 294 600 | ||
10.2.2022 | 93.42 | 93.93 | 91.58 | 92.00 | -2.46% | 1 542 800 | ||
9.2.2022 | 95.02 | 95.36 | 93.91 | 94.32 | -0.16% | 1 432 600 | ||
8.2.2022 | 95.29 | 95.40 | 94.28 | 94.47 | -0.27% | 1 205 400 | ||
7.2.2022 | 94.59 | 95.16 | 93.79 | 94.72 | +0.08% | 1 519 100 | ||
4.2.2022 | 95.04 | 96.01 | 93.94 | 94.64 | -1.10% | 1 596 400 | ||
3.2.2022 | 96.72 | 98.10 | 95.40 | 95.69 | -0.45% | 1 925 600 | ||
2.2.2022 | 94.98 | 96.51 | 94.90 | 96.12 | +1.00% | 1 820 700 | ||
1.2.2022 | 96.94 | 97.27 | 94.31 | 95.16 | -1.94% | 1 815 200 | ||
31.1.2022 | 95.64 | 97.22 | 95.54 | 97.04 | +0.48% | 1 221 400 | ||
28.1.2022 | 94.83 | 96.67 | 94.42 | 96.57 | +1.53% | 1 107 300 | ||
27.1.2022 | 94.59 | 96.36 | 94.37 | 95.11 | +1.06% | 1 309 600 | ||
26.1.2022 | 94.50 | 95.56 | 93.37 | 94.11 | -0.68% | 1 469 100 | ||
25.1.2022 | 94.43 | 95.31 | 93.63 | 94.75 | -0.40% | 1 267 200 | ||
24.1.2022 | 95.65 | 97.16 | 92.89 | 95.13 | -1.92% | 1 786 600 | ||
21.1.2022 | 97.67 | 98.72 | 96.59 | 96.99 | +0.33% | 1 795 300 | ||
20.1.2022 | 96.17 | 97.25 | 95.81 | 96.67 | +0.66% | 1 409 300 | ||
19.1.2022 | 96.01 | 97.22 | 95.21 | 96.03 | +0.27% | 1 877 700 | ||
18.1.2022 | 95.69 | 95.97 | 94.03 | 95.77 | -0.50% | 1 342 100 | ||
17.1.2022 | 97.28 | 96.25 | 0.00% | |||||
14.1.2022 | 96.98 | 97.44 | 95.77 | 96.25 | -1.06% | 1 185 400 | ||
13.1.2022 | 96.27 | 97.30 | 95.81 | 97.28 | +1.65% | 1 107 300 | ||
12.1.2022 | 94.73 | 95.90 | 94.17 | 95.70 | +0.39% | 1 228 900 | ||
11.1.2022 | 97.12 | 97.30 | 94.80 | 95.32 | -1.64% | 1 100 600 | ||
10.1.2022 | 97.23 | 97.75 | 96.46 | 96.90 | -0.32% | 1 193 500 | ||
7.1.2022 | 96.26 | 97.69 | 95.53 | 97.21 | +0.89% | 1 205 500 | ||
6.1.2022 | 97.49 | 97.96 | 96.24 | 96.35 | -0.63% | 961 400 | ||
5.1.2022 | 95.66 | 97.76 | 95.66 | 96.96 | +1.15% | 1 094 400 | ||
4.1.2022 | 95.89 | 96.99 | 95.57 | 95.85 | -0.25% | 1 135 200 | ||
3.1.2022 | 97.11 | 97.11 | 94.96 | 96.09 | -1.01% | 1 215 400 | ||
31.12.2021 | 97.18 | 97.50 | 96.30 | 97.07 | -0.06% | 624 500 | ||
30.12.2021 | 97.19 | 97.21 | 96.41 | 97.12 | +0.20% | 503 500 | ||
29.12.2021 | 96.65 | 97.09 | 96.35 | 96.92 | +0.43% | 556 700 | ||
28.12.2021 | 95.59 | 96.53 | 95.08 | 96.50 | +1.28% | 651 700 | ||
27.12.2021 | 94.78 | 95.37 | 94.39 | 95.28 | +0.66% | 673 600 | ||
23.12.2021 | 94.90 | 95.26 | 94.42 | 94.65 | -0.13% | 733 400 | ||
22.12.2021 | 94.43 | 95.39 | 94.07 | 94.77 | +0.04% | 657 200 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB