HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2023 | 63.36 | 63.68 | 61.88 | 61.88 | -1.69% | 659 696 | ||
7.2.2023 | 63.32 | 63.46 | 62.78 | 62.94 | -0.04% | 429 388 | ||
6.2.2023 | 63.20 | 63.86 | 62.68 | 62.96 | -1.32% | 382 434 | ||
3.2.2023 | 64.12 | 64.46 | 63.40 | 63.80 | -0.97% | 524 331 | ||
2.2.2023 | 63.72 | 64.88 | 63.42 | 64.42 | +1.80% | 629 105 | ||
1.2.2023 | 63.00 | 63.96 | 62.80 | 63.28 | +0.76% | 714 319 | ||
31.1.2023 | 62.82 | 62.88 | 62.26 | 62.80 | +0.15% | 497 812 | ||
30.1.2023 | 61.98 | 63.06 | 61.66 | 62.70 | +4.32% | 766 394 | ||
27.1.2023 | 60.10 | 60.10 | 60.10 | 60.10 | 0.00% | 605 244 | ||
26.1.2023 | 59.38 | 60.20 | 58.82 | 60.10 | +1.86% | 584 335 | ||
25.1.2023 | 58.34 | 59.36 | 58.28 | 59.00 | +1.37% | 404 521 | ||
24.1.2023 | 59.08 | 59.08 | 57.60 | 58.20 | -0.59% | 426 404 | ||
23.1.2023 | 58.90 | 59.42 | 58.16 | 58.54 | -0.11% | 382 505 | ||
20.1.2023 | 58.94 | 59.18 | 58.22 | 58.60 | +0.17% | 472 271 | ||
19.1.2023 | 58.00 | 58.98 | 57.98 | 58.50 | -1.65% | 404 032 | ||
18.1.2023 | 59.54 | 59.56 | 58.72 | 59.48 | -0.24% | 416 953 | ||
17.1.2023 | 59.80 | 60.48 | 59.30 | 59.62 | -0.34% | 470 954 | ||
16.1.2023 | 59.06 | 60.10 | 58.80 | 59.82 | +1.56% | 292 524 | ||
13.1.2023 | 58.84 | 60.06 | 58.66 | 58.90 | +0.17% | 604 996 | ||
12.1.2023 | 58.90 | 59.12 | 58.50 | 58.80 | +0.58% | 370 909 | ||
11.1.2023 | 57.94 | 58.48 | 57.32 | 58.46 | +1.10% | 457 833 | ||
10.1.2023 | 59.14 | 59.16 | 57.24 | 57.82 | -2.80% | 535 407 | ||
9.1.2023 | 58.50 | 60.00 | 58.44 | 59.48 | +1.88% | 532 126 | ||
6.1.2023 | 57.98 | 58.38 | 57.52 | 58.38 | +1.31% | 316 428 | ||
5.1.2023 | 57.28 | 58.12 | 57.06 | 57.62 | +0.10% | 464 131 | ||
4.1.2023 | 56.28 | 57.60 | 56.12 | 57.56 | +2.38% | 413 252 | ||
3.1.2023 | 55.38 | 56.38 | 55.00 | 56.22 | +2.03% | 426 011 | ||
2.1.2023 | 53.40 | 55.38 | 53.40 | 55.10 | +3.41% | 351 826 | ||
30.12.2022 | 53.74 | 53.96 | 53.28 | 53.28 | -1.37% | 222 630 | ||
29.12.2022 | 53.48 | 54.14 | 53.32 | 54.02 | +0.52% | 176 024 | ||
28.12.2022 | 54.24 | 54.36 | 53.54 | 53.74 | -0.74% | 293 496 | ||
27.12.2022 | 54.00 | 54.36 | 53.82 | 54.14 | +0.70% | 229 637 | ||
23.12.2022 | 52.98 | 53.94 | 52.88 | 53.76 | +1.89% | 340 648 | ||
22.12.2022 | 52.92 | 53.50 | 52.38 | 52.76 | -0.68% | 304 862 | ||
21.12.2022 | 52.38 | 53.26 | 52.24 | 53.12 | +1.76% | 269 731 | ||
20.12.2022 | 51.88 | 52.38 | 51.58 | 52.20 | -0.27% | 464 983 | ||
19.12.2022 | 51.88 | 52.72 | 51.88 | 52.34 | +1.19% | 422 768 | ||
16.12.2022 | 51.58 | 51.94 | 50.88 | 51.72 | +0.23% | 872 624 | ||
15.12.2022 | 52.42 | 52.66 | 51.44 | 51.60 | -1.72% | 629 898 | ||
14.12.2022 | 51.64 | 52.62 | 51.48 | 52.50 | +1.19% | 408 905 | ||
13.12.2022 | 51.76 | 52.42 | 51.46 | 51.88 | +0.89% | 410 076 | ||
12.12.2022 | 51.72 | 51.78 | 51.18 | 51.42 | -1.31% | 315 820 | ||
9.12.2022 | 51.24 | 52.22 | 51.22 | 52.10 | +2.19% | 400 921 | ||
8.12.2022 | 50.92 | 51.12 | 50.60 | 50.98 | +0.07% | 248 613 | ||
7.12.2022 | 51.00 | 51.44 | 50.76 | 50.94 | -1.05% | 285 006 | ||
6.12.2022 | 51.00 | 51.54 | 50.80 | 51.48 | +0.58% | 314 126 | ||
5.12.2022 | 51.90 | 51.98 | 51.02 | 51.18 | -1.39% | 393 647 | ||
2.12.2022 | 51.76 | 52.22 | 51.40 | 51.90 | +0.30% | 314 060 | ||
1.12.2022 | 52.88 | 52.96 | 51.46 | 51.74 | -0.73% | 377 742 | ||
30.11.2022 | 52.84 | 52.92 | 51.84 | 52.12 | -0.69% | 447 883 | ||
29.11.2022 | 52.52 | 52.94 | 52.32 | 52.48 | -0.04% | 193 509 | ||
28.11.2022 | 52.82 | 53.02 | 52.30 | 52.50 | -0.99% | 292 816 | ||
25.11.2022 | 52.58 | 53.20 | 52.30 | 53.02 | +0.83% | 378 770 | ||
24.11.2022 | 52.08 | 52.74 | 52.08 | 52.58 | +1.07% | 183 743 | ||
23.11.2022 | 51.88 | 52.10 | 51.14 | 52.02 | +0.69% | 277 284 | ||
22.11.2022 | 51.26 | 52.02 | 50.98 | 51.66 | +0.27% | 287 220 | ||
21.11.2022 | 51.48 | 51.72 | 51.16 | 51.52 | -0.35% | 247 544 | ||
18.11.2022 | 50.56 | 51.98 | 50.40 | 51.70 | +2.70% | 552 199 | ||
17.11.2022 | 51.18 | 51.42 | 49.79 | 50.34 | -1.26% | 542 110 | ||
16.11.2022 | 52.60 | 52.68 | 50.86 | 50.98 | -3.23% | 599 506 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB