Helmerich & Payne (HP) - aktuální graf akcie Helmerich & Payne (HP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2022 | 43.28 | 43.69 | 42.69 | 43.23 | -1.75% | 544 400 | ||
18.8.2022 | 41.86 | 44.20 | 41.62 | 44.00 | +8.02% | 688 300 | ||
17.8.2022 | 40.66 | 41.14 | 39.68 | 40.73 | -0.15% | 971 100 | ||
16.8.2022 | 42.00 | 42.75 | 40.32 | 40.79 | -2.75% | 677 000 | ||
15.8.2022 | 42.01 | 42.28 | 40.37 | 41.94 | -5.29% | 816 300 | ||
12.8.2022 | 43.28 | 44.33 | 42.94 | 44.28 | +1.76% | 418 500 | ||
11.8.2022 | 42.15 | 43.97 | 42.15 | 43.51 | +4.51% | 491 800 | ||
10.8.2022 | 41.64 | 42.07 | 40.28 | 41.63 | +0.48% | 516 800 | ||
9.8.2022 | 41.64 | 42.49 | 40.97 | 41.43 | +1.34% | 539 200 | ||
8.8.2022 | 40.28 | 41.39 | 39.92 | 40.88 | +1.31% | 536 000 | ||
5.8.2022 | 38.40 | 41.18 | 38.40 | 40.35 | +3.27% | 934 600 | ||
4.8.2022 | 42.72 | 43.02 | 39.02 | 39.07 | -9.06% | 1 113 900 | ||
3.8.2022 | 45.14 | 45.40 | 42.71 | 42.96 | -3.94% | 1 002 400 | ||
2.8.2022 | 45.56 | 46.39 | 44.51 | 44.72 | -1.22% | 770 700 | ||
1.8.2022 | 44.96 | 45.93 | 44.43 | 45.27 | -2.23% | 1 030 300 | ||
29.7.2022 | 45.74 | 47.36 | 44.92 | 46.30 | +4.44% | 1 041 000 | ||
28.7.2022 | 45.61 | 46.30 | 43.45 | 44.33 | -0.74% | 1 238 700 | ||
27.7.2022 | 42.77 | 45.32 | 42.30 | 44.66 | +5.95% | 1 084 700 | ||
26.7.2022 | 42.55 | 43.32 | 41.60 | 42.15 | -0.10% | 578 700 | ||
25.7.2022 | 40.12 | 42.28 | 39.69 | 42.19 | +7.08% | 643 200 | ||
22.7.2022 | 39.90 | 40.75 | 38.86 | 39.40 | -0.99% | 678 000 | ||
21.7.2022 | 40.90 | 41.07 | 38.57 | 39.79 | -7.17% | 1 283 500 | ||
20.7.2022 | 42.14 | 42.93 | 41.28 | 42.86 | +0.49% | 777 700 | ||
19.7.2022 | 41.79 | 42.95 | 41.50 | 42.65 | +2.00% | 672 300 | ||
18.7.2022 | 40.00 | 41.91 | 39.83 | 41.81 | +7.56% | 1 158 200 | ||
15.7.2022 | 39.52 | 39.52 | 37.91 | 38.87 | +1.46% | 703 100 | ||
14.7.2022 | 37.65 | 38.38 | 37.10 | 38.31 | -1.93% | 1 084 400 | ||
13.7.2022 | 38.43 | 39.91 | 38.43 | 39.06 | -0.31% | 923 600 | ||
12.7.2022 | 40.49 | 40.79 | 38.72 | 39.18 | -5.91% | 1 229 000 | ||
11.7.2022 | 42.00 | 42.78 | 41.19 | 41.64 | -3.12% | 548 300 | ||
8.7.2022 | 42.39 | 43.47 | 41.39 | 42.98 | +3.06% | 769 000 | ||
7.7.2022 | 41.73 | 42.49 | 41.18 | 41.70 | +3.99% | 641 600 | ||
6.7.2022 | 40.00 | 40.30 | 38.03 | 40.10 | -0.38% | 1 322 600 | ||
5.7.2022 | 42.15 | 42.31 | 39.05 | 40.25 | -7.50% | 1 838 600 | ||
1.7.2022 | 43.12 | 43.79 | 41.41 | 43.51 | +1.04% | 1 101 400 | ||
30.6.2022 | 42.66 | 43.90 | 42.22 | 43.06 | -1.65% | 1 151 100 | ||
29.6.2022 | 44.58 | 44.91 | 43.29 | 43.78 | -0.53% | 922 000 | ||
28.6.2022 | 44.89 | 45.80 | 43.61 | 44.01 | +0.29% | 1 327 900 | ||
27.6.2022 | 44.90 | 44.91 | 43.00 | 43.88 | -0.14% | 1 751 600 | ||
24.6.2022 | 39.15 | 44.54 | 38.85 | 43.94 | +14.63% | 4 276 900 | ||
23.6.2022 | 39.47 | 39.56 | 37.34 | 38.33 | -1.90% | 1 471 800 | ||
22.6.2022 | 38.47 | 39.53 | 37.83 | 39.07 | -4.41% | 1 207 800 | ||
21.6.2022 | 39.72 | 41.22 | 39.20 | 40.87 | +5.17% | 1 377 600 | ||
17.6.2022 | 40.98 | 41.46 | 38.04 | 38.86 | -5.36% | 3 466 900 | ||
16.6.2022 | 42.87 | 43.29 | 40.72 | 41.06 | -6.24% | 1 646 500 | ||
15.6.2022 | 45.00 | 45.50 | 43.10 | 43.79 | -2.54% | 1 550 900 | ||
14.6.2022 | 47.91 | 47.99 | 44.06 | 44.93 | -4.10% | 1 086 900 | ||
13.6.2022 | 47.56 | 48.02 | 44.92 | 46.85 | -5.45% | 1 514 600 | ||
10.6.2022 | 49.84 | 50.97 | 47.93 | 49.55 | -2.85% | 981 200 | ||
9.6.2022 | 53.20 | 53.24 | 51.00 | 51.00 | -5.32% | 1 087 600 | ||
8.6.2022 | 53.83 | 54.59 | 52.96 | 53.86 | +0.86% | 882 300 | ||
7.6.2022 | 52.56 | 53.65 | 52.17 | 53.40 | +1.17% | 962 300 | ||
6.6.2022 | 51.20 | 52.84 | 50.90 | 52.78 | +3.12% | 1 406 000 | ||
3.6.2022 | 50.01 | 51.24 | 48.96 | 51.18 | +2.87% | 833 200 | ||
2.6.2022 | 50.60 | 51.42 | 49.53 | 49.75 | -2.15% | 1 066 300 | ||
1.6.2022 | 50.86 | 51.91 | 50.67 | 50.84 | +0.97% | 1 334 700 | ||
31.5.2022 | 52.19 | 53.22 | 49.71 | 50.35 | -2.60% | 1 160 700 | ||
27.5.2022 | 50.83 | 52.09 | 50.55 | 51.69 | +0.40% | 677 900 | ||
26.5.2022 | 50.68 | 52.21 | 50.63 | 51.48 | +3.51% | 985 300 | ||
25.5.2022 | 47.88 | 50.13 | 47.83 | 49.73 | +4.25% | 1 354 800 | ||
|
Osobní seznam akcií a indexů
Helmerich & Payne | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB