Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2012 | 31.69 | 32.24 | 31.51 | 32.07 | -0.10% | 2 350 400 | ||
5.3.2012 | 32.10 | 32.17 | 31.73 | 32.10 | -0.44% | 1 891 000 | ||
2.3.2012 | 32.59 | 33.15 | 32.15 | 32.24 | +3.59% | 4 930 400 | ||
1.3.2012 | 30.73 | 31.21 | 30.71 | 31.12 | +1.40% | 1 092 300 | ||
29.2.2012 | 31.08 | 31.22 | 30.68 | 30.69 | -1.29% | 1 189 200 | ||
28.2.2012 | 30.74 | 31.11 | 30.56 | 31.09 | +1.36% | 1 265 900 | ||
27.2.2012 | 29.97 | 30.78 | 29.84 | 30.67 | +1.62% | 1 024 200 | ||
24.2.2012 | 30.16 | 30.49 | 29.80 | 30.18 | -0.14% | 1 020 500 | ||
23.2.2012 | 30.34 | 30.51 | 30.07 | 30.22 | -0.56% | 1 324 000 | ||
22.2.2012 | 30.01 | 30.80 | 30.01 | 30.39 | +1.46% | 2 014 400 | ||
21.2.2012 | 30.20 | 30.35 | 29.88 | 29.95 | -0.77% | 1 111 700 | ||
17.2.2012 | 29.85 | 30.30 | 29.81 | 30.18 | +1.75% | 1 429 300 | ||
16.2.2012 | 29.07 | 29.76 | 29.07 | 29.66 | +1.95% | 1 600 500 | ||
15.2.2012 | 29.84 | 29.84 | 29.03 | 29.09 | -2.12% | 1 832 000 | ||
14.2.2012 | 29.44 | 29.76 | 29.36 | 29.72 | +0.33% | 738 900 | ||
13.2.2012 | 30.12 | 30.34 | 29.56 | 29.62 | -0.97% | 1 428 100 | ||
10.2.2012 | 30.11 | 30.20 | 29.64 | 29.91 | -1.65% | 1 535 800 | ||
9.2.2012 | 29.99 | 30.43 | 29.71 | 30.41 | +1.63% | 1 266 000 | ||
8.2.2012 | 30.36 | 30.65 | 29.89 | 29.92 | -1.45% | 1 547 900 | ||
7.2.2012 | 30.05 | 30.41 | 29.53 | 30.36 | +0.13% | 1 792 900 | ||
6.2.2012 | 29.52 | 30.57 | 29.33 | 30.32 | +2.08% | 2 556 800 | ||
3.2.2012 | 30.27 | 30.55 | 29.51 | 29.70 | -2.79% | 6 375 000 | ||
2.2.2012 | 30.57 | 30.69 | 30.40 | 30.55 | +0.16% | 1 464 700 | ||
1.2.2012 | 30.75 | 30.84 | 30.47 | 30.50 | +0.23% | 2 063 900 | ||
31.1.2012 | 31.42 | 31.44 | 30.28 | 30.43 | -2.75% | 1 982 900 | ||
30.1.2012 | 31.26 | 31.48 | 31.14 | 31.29 | -0.45% | 1 431 700 | ||
27.1.2012 | 31.72 | 31.81 | 31.12 | 31.43 | -1.08% | 1 843 600 | ||
26.1.2012 | 32.57 | 32.62 | 31.59 | 31.77 | -1.80% | 1 783 700 | ||
25.1.2012 | 32.51 | 32.51 | 31.62 | 32.35 | -0.68% | 3 460 300 | ||
24.1.2012 | 32.49 | 32.75 | 32.41 | 32.57 | -0.40% | 1 365 800 | ||
23.1.2012 | 32.45 | 33.09 | 32.45 | 32.70 | +0.77% | 1 658 300 | ||
20.1.2012 | 33.08 | 33.21 | 32.38 | 32.45 | -2.41% | 2 281 000 | ||
19.1.2012 | 33.15 | 33.48 | 33.08 | 33.25 | +0.69% | 2 301 100 | ||
18.1.2012 | 32.42 | 33.12 | 32.30 | 33.02 | +1.81% | 1 890 900 | ||
17.1.2012 | 32.90 | 33.16 | 32.31 | 32.43 | -0.65% | 1 375 300 | ||
13.1.2012 | 31.80 | 32.90 | 31.80 | 32.64 | +2.12% | 2 226 200 | ||
12.1.2012 | 31.88 | 32.01 | 31.45 | 31.96 | +0.66% | 1 300 100 | ||
11.1.2012 | 30.89 | 31.81 | 30.86 | 31.75 | +2.65% | 1 451 900 | ||
10.1.2012 | 30.35 | 30.94 | 30.25 | 30.93 | +2.82% | 3 208 700 | ||
9.1.2012 | 30.44 | 30.44 | 29.85 | 30.08 | -0.80% | 2 496 400 | ||
6.1.2012 | 30.90 | 30.90 | 30.29 | 30.32 | -1.91% | 2 338 600 | ||
5.1.2012 | 30.54 | 31.03 | 29.99 | 30.91 | +0.61% | 2 210 200 | ||
4.1.2012 | 30.44 | 30.92 | 30.32 | 30.72 | +0.65% | 1 465 900 | ||
3.1.2012 | 30.82 | 31.13 | 30.39 | 30.52 | +0.13% | 2 380 200 | ||
30.12.2011 | 30.67 | 30.95 | 30.27 | 30.48 | -1.11% | 1 130 200 | ||
29.12.2011 | 30.17 | 30.91 | 30.14 | 30.82 | +2.59% | 1 279 800 | ||
28.12.2011 | 30.15 | 30.20 | 29.69 | 30.04 | -0.53% | 1 728 000 | ||
27.12.2011 | 30.26 | 30.35 | 30.12 | 30.20 | -0.34% | 968 400 | ||
23.12.2011 | 29.81 | 30.31 | 29.75 | 30.30 | +1.71% | 1 336 900 | ||
22.12.2011 | 29.29 | 29.88 | 29.29 | 29.79 | +1.49% | 2 200 100 | ||
21.12.2011 | 29.88 | 29.90 | 28.53 | 29.35 | -5.54% | 5 988 400 | ||
20.12.2011 | 30.72 | 31.27 | 30.63 | 31.07 | +3.08% | 2 378 600 | ||
19.12.2011 | 30.64 | 31.13 | 30.02 | 30.14 | -0.73% | 2 095 200 | ||
16.12.2011 | 30.27 | 30.54 | 30.10 | 30.36 | +1.03% | 2 721 900 | ||
15.12.2011 | 30.30 | 30.54 | 30.01 | 30.05 | +0.77% | 3 014 800 | ||
14.12.2011 | 30.26 | 30.40 | 29.80 | 29.82 | -2.01% | 1 522 800 | ||
13.12.2011 | 31.15 | 31.38 | 30.21 | 30.43 | -1.81% | 1 285 500 | ||
12.12.2011 | 30.94 | 31.24 | 30.60 | 30.99 | -0.52% | 1 555 800 | ||
9.12.2011 | 30.69 | 31.30 | 30.59 | 31.15 | +1.69% | 2 432 100 | ||
8.12.2011 | 31.13 | 31.26 | 30.49 | 30.63 | -2.11% | 1 860 200 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB