F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2020 | 123.35 | 125.07 | 122.61 | 123.30 | +1.25% | 707 900 | ||
3.2.2020 | 121.19 | 123.01 | 121.19 | 121.77 | -0.29% | 822 200 | ||
31.1.2020 | 125.08 | 125.36 | 121.88 | 122.12 | -2.40% | 890 100 | ||
30.1.2020 | 124.43 | 126.19 | 123.11 | 125.12 | -0.43% | 732 600 | ||
29.1.2020 | 126.48 | 128.63 | 125.22 | 125.66 | -0.27% | 1 033 200 | ||
28.1.2020 | 125.04 | 131.31 | 124.53 | 126.00 | -5.05% | 2 594 700 | ||
27.1.2020 | 133.84 | 134.09 | 131.09 | 132.70 | -2.30% | 1 663 600 | ||
24.1.2020 | 134.41 | 136.08 | 134.10 | 135.82 | +1.38% | 678 700 | ||
23.1.2020 | 132.24 | 134.17 | 132.00 | 133.96 | +1.27% | 1 126 100 | ||
22.1.2020 | 135.57 | 136.09 | 132.27 | 132.28 | -2.05% | 806 300 | ||
21.1.2020 | 136.49 | 136.88 | 134.69 | 135.04 | -1.44% | 784 800 | ||
17.1.2020 | 139.24 | 139.50 | 136.75 | 137.00 | -1.22% | 538 200 | ||
16.1.2020 | 137.03 | 138.74 | 136.93 | 138.68 | +1.88% | 447 200 | ||
15.1.2020 | 135.89 | 137.35 | 135.42 | 136.12 | +0.01% | 373 400 | ||
14.1.2020 | 136.15 | 137.12 | 134.40 | 136.10 | -0.08% | 659 000 | ||
13.1.2020 | 135.44 | 136.84 | 135.27 | 136.20 | +0.77% | 477 400 | ||
10.1.2020 | 136.51 | 136.79 | 134.83 | 135.15 | -0.62% | 357 200 | ||
9.1.2020 | 137.36 | 137.36 | 134.65 | 135.99 | -0.33% | 542 700 | ||
8.1.2020 | 137.54 | 137.81 | 135.98 | 136.44 | -0.41% | 571 400 | ||
7.1.2020 | 137.66 | 138.08 | 136.64 | 136.99 | -0.92% | 463 600 | ||
6.1.2020 | 138.80 | 139.68 | 137.59 | 138.25 | -1.25% | 568 800 | ||
3.1.2020 | 139.81 | 140.95 | 138.55 | 140.00 | -0.54% | 420 600 | ||
2.1.2020 | 140.42 | 141.31 | 139.74 | 140.76 | +0.79% | 592 200 | ||
31.12.2019 | 138.87 | 140.55 | 138.75 | 139.65 | +0.25% | 333 300 | ||
30.12.2019 | 139.04 | 140.31 | 138.28 | 139.29 | +0.08% | 266 300 | ||
27.12.2019 | 139.18 | 139.94 | 138.33 | 139.17 | +0.06% | 354 900 | ||
26.12.2019 | 138.89 | 139.94 | 137.79 | 139.08 | +0.35% | 313 400 | ||
24.12.2019 | 139.60 | 139.77 | 138.24 | 138.59 | -0.33% | 134 200 | ||
23.12.2019 | 138.57 | 140.17 | 137.88 | 139.04 | +0.52% | 571 200 | ||
20.12.2019 | 132.50 | 139.00 | 132.50 | 138.32 | -3.74% | 2 012 600 | ||
19.12.2019 | 140.68 | 144.04 | 140.68 | 143.69 | +2.37% | 668 900 | ||
18.12.2019 | 141.43 | 141.99 | 139.57 | 140.35 | -0.62% | 910 600 | ||
17.12.2019 | 139.32 | 142.27 | 138.00 | 141.22 | +1.81% | 833 900 | ||
16.12.2019 | 140.82 | 140.82 | 138.26 | 138.70 | -0.40% | 695 500 | ||
13.12.2019 | 142.54 | 143.06 | 138.99 | 139.25 | -2.94% | 975 000 | ||
12.12.2019 | 141.20 | 143.93 | 140.59 | 143.46 | +1.87% | 632 600 | ||
11.12.2019 | 138.40 | 140.87 | 138.16 | 140.82 | +2.13% | 678 800 | ||
10.12.2019 | 138.10 | 138.64 | 136.79 | 137.88 | +0.43% | 777 700 | ||
9.12.2019 | 138.32 | 138.68 | 137.24 | 137.28 | -0.53% | 501 700 | ||
6.12.2019 | 138.57 | 139.54 | 135.94 | 138.00 | +0.02% | 882 700 | ||
5.12.2019 | 137.44 | 138.45 | 134.61 | 137.96 | -3.92% | 1 596 400 | ||
4.12.2019 | 144.75 | 146.71 | 143.56 | 143.58 | -0.59% | 598 000 | ||
3.12.2019 | 144.23 | 144.53 | 141.62 | 144.42 | -0.05% | 1 012 800 | ||
2.12.2019 | 145.70 | 146.16 | 143.82 | 144.49 | -0.84% | 583 700 | ||
29.11.2019 | 145.45 | 146.20 | 144.92 | 145.71 | +0.05% | 290 100 | ||
27.11.2019 | 146.00 | 146.80 | 144.90 | 145.63 | +0.22% | 586 600 | ||
26.11.2019 | 145.28 | 146.20 | 144.49 | 145.31 | -0.40% | 1 822 400 | ||
25.11.2019 | 143.08 | 146.09 | 142.39 | 145.88 | +2.12% | 728 500 | ||
22.11.2019 | 143.56 | 143.56 | 141.62 | 142.84 | +0.16% | 367 800 | ||
21.11.2019 | 143.44 | 143.60 | 141.82 | 142.60 | -0.67% | 599 800 | ||
20.11.2019 | 143.30 | 144.92 | 142.30 | 143.56 | -0.51% | 522 200 | ||
19.11.2019 | 145.00 | 145.00 | 143.11 | 144.29 | +0.36% | 401 600 | ||
18.11.2019 | 144.99 | 144.99 | 142.72 | 143.77 | -1.17% | 525 700 | ||
15.11.2019 | 144.57 | 145.73 | 143.54 | 145.46 | +0.79% | 325 000 | ||
14.11.2019 | 144.53 | 145.34 | 142.77 | 144.31 | -1.36% | 420 400 | ||
13.11.2019 | 145.87 | 147.27 | 144.95 | 146.29 | -0.09% | 343 200 | ||
12.11.2019 | 147.50 | 147.50 | 145.55 | 146.41 | -0.87% | 368 300 | ||
11.11.2019 | 147.21 | 148.14 | 146.26 | 147.69 | -0.49% | 260 900 | ||
8.11.2019 | 147.90 | 148.76 | 147.06 | 148.41 | +0.53% | 361 200 | ||
7.11.2019 | 148.58 | 149.51 | 147.25 | 147.62 | -0.20% | 536 500 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB