F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 190.71 | 198.86 | 189.84 | 198.43 | +1.97% | 725 300 | ||
23.2.2022 | 198.46 | 199.42 | 194.08 | 194.58 | -1.38% | 657 000 | ||
22.2.2022 | 200.81 | 202.81 | 195.24 | 197.29 | -2.19% | 540 600 | ||
18.2.2022 | 200.80 | 203.41 | 199.48 | 201.69 | +0.51% | 476 600 | ||
17.2.2022 | 202.78 | 203.95 | 200.31 | 200.65 | -1.68% | 597 400 | ||
16.2.2022 | 200.27 | 204.80 | 199.10 | 204.07 | +1.20% | 447 800 | ||
15.2.2022 | 195.93 | 201.78 | 195.93 | 201.65 | +4.05% | 551 100 | ||
14.2.2022 | 197.60 | 198.76 | 192.49 | 193.80 | -1.04% | 624 800 | ||
11.2.2022 | 200.44 | 202.67 | 194.80 | 195.82 | -2.45% | 629 300 | ||
10.2.2022 | 201.50 | 205.00 | 199.10 | 200.73 | -2.21% | 915 700 | ||
9.2.2022 | 204.77 | 206.69 | 203.44 | 205.25 | +1.06% | 731 100 | ||
8.2.2022 | 202.05 | 204.78 | 200.95 | 203.08 | +0.01% | 468 400 | ||
7.2.2022 | 204.00 | 206.90 | 201.98 | 203.04 | -0.06% | 341 000 | ||
4.2.2022 | 203.39 | 206.24 | 201.69 | 203.16 | -0.53% | 637 900 | ||
3.2.2022 | 199.95 | 206.87 | 199.46 | 204.24 | -2.37% | 1 018 200 | ||
2.2.2022 | 206.93 | 211.52 | 206.82 | 209.18 | +1.56% | 689 300 | ||
1.2.2022 | 206.75 | 207.50 | 202.30 | 205.96 | -0.80% | 787 100 | ||
31.1.2022 | 199.19 | 207.84 | 198.50 | 207.62 | +4.06% | 1 192 200 | ||
28.1.2022 | 201.34 | 203.21 | 193.50 | 199.51 | -1.29% | 1 490 300 | ||
27.1.2022 | 202.57 | 208.99 | 198.50 | 202.11 | -0.19% | 1 869 800 | ||
26.1.2022 | 195.00 | 207.65 | 188.50 | 202.49 | -8.44% | 5 232 700 | ||
25.1.2022 | 222.54 | 225.26 | 219.41 | 221.14 | -2.44% | 1 268 700 | ||
24.1.2022 | 218.30 | 227.24 | 216.16 | 226.67 | +2.44% | 1 089 600 | ||
21.1.2022 | 226.70 | 229.85 | 220.35 | 221.26 | -2.44% | 679 100 | ||
20.1.2022 | 225.37 | 234.13 | 225.37 | 226.79 | +1.79% | 714 900 | ||
19.1.2022 | 225.12 | 227.06 | 222.13 | 222.80 | -0.32% | 542 500 | ||
18.1.2022 | 232.41 | 233.40 | 222.88 | 223.50 | -5.35% | 641 600 | ||
17.1.2022 | 236.38 | 236.13 | 0.00% | |||||
14.1.2022 | 234.86 | 236.69 | 232.30 | 236.13 | -0.11% | 206 200 | ||
13.1.2022 | 240.82 | 241.79 | 235.85 | 236.38 | -1.38% | 269 800 | ||
12.1.2022 | 243.22 | 245.59 | 239.36 | 239.67 | -1.24% | 354 800 | ||
11.1.2022 | 238.13 | 242.78 | 236.12 | 242.66 | +2.24% | 576 900 | ||
10.1.2022 | 235.04 | 238.45 | 231.93 | 237.34 | +2.32% | 535 600 | ||
7.1.2022 | 235.21 | 235.83 | 229.28 | 231.95 | -1.60% | 330 800 | ||
6.1.2022 | 231.75 | 237.22 | 230.46 | 235.70 | +1.45% | 378 500 | ||
5.1.2022 | 239.36 | 240.53 | 232.19 | 232.31 | -3.17% | 403 300 | ||
4.1.2022 | 242.24 | 244.97 | 239.71 | 239.90 | -1.18% | 348 100 | ||
3.1.2022 | 244.74 | 244.82 | 240.18 | 242.75 | -0.81% | 324 100 | ||
31.12.2021 | 245.40 | 247.42 | 244.38 | 244.71 | -0.29% | 175 700 | ||
30.12.2021 | 247.78 | 248.02 | 245.25 | 245.40 | -0.97% | 200 600 | ||
29.12.2021 | 246.21 | 249.00 | 245.90 | 247.78 | +0.43% | 261 600 | ||
28.12.2021 | 245.00 | 247.29 | 242.10 | 246.71 | +1.39% | 388 300 | ||
27.12.2021 | 235.57 | 243.46 | 234.15 | 243.32 | +3.61% | 330 100 | ||
23.12.2021 | 231.41 | 236.00 | 229.85 | 234.84 | +1.70% | 370 000 | ||
22.12.2021 | 233.44 | 234.15 | 229.37 | 230.91 | -0.97% | 672 400 | ||
21.12.2021 | 232.88 | 234.58 | 229.46 | 233.16 | +1.25% | 615 900 | ||
20.12.2021 | 230.44 | 232.53 | 227.24 | 230.28 | -1.17% | 297 300 | ||
17.12.2021 | 232.87 | 236.20 | 230.87 | 233.00 | -0.40% | 728 700 | ||
16.12.2021 | 235.89 | 238.65 | 232.90 | 233.93 | -0.84% | 506 600 | ||
15.12.2021 | 230.73 | 236.49 | 229.72 | 235.89 | +2.86% | 340 700 | ||
14.12.2021 | 228.33 | 230.47 | 224.99 | 229.32 | -0.31% | 547 500 | ||
13.12.2021 | 229.54 | 232.36 | 224.17 | 230.03 | +0.24% | 332 600 | ||
10.12.2021 | 228.03 | 230.46 | 227.57 | 229.46 | +1.10% | 275 200 | ||
9.12.2021 | 229.72 | 233.85 | 226.82 | 226.96 | -1.16% | 565 700 | ||
8.12.2021 | 233.00 | 233.32 | 227.73 | 229.61 | -1.12% | 390 900 | ||
7.12.2021 | 228.02 | 233.53 | 227.96 | 232.20 | +3.38% | 462 200 | ||
6.12.2021 | 225.75 | 226.40 | 222.77 | 224.59 | +0.40% | 471 200 | ||
3.12.2021 | 228.43 | 228.96 | 221.51 | 223.68 | -1.67% | 396 200 | ||
2.12.2021 | 223.68 | 230.69 | 222.49 | 227.47 | +1.60% | 618 100 | ||
1.12.2021 | 230.92 | 232.90 | 223.71 | 223.88 | -1.63% | 507 200 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB