Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 189.17 | 191.40 | 185.17 | 190.56 | +2.17% | 9 876 700 | ||
16.5.2022 | 193.30 | 195.89 | 185.70 | 186.51 | -0.61% | 16 145 000 | ||
13.5.2022 | 177.16 | 187.77 | 176.01 | 187.64 | +7.64% | 13 136 300 | ||
12.5.2022 | 163.96 | 177.58 | 162.71 | 174.31 | +4.77% | 17 662 100 | ||
11.5.2022 | 176.09 | 180.92 | 165.55 | 166.37 | -6.36% | 12 665 500 | ||
10.5.2022 | 176.01 | 181.87 | 170.57 | 177.66 | +2.63% | 13 883 900 | ||
9.5.2022 | 177.66 | 183.20 | 172.30 | 173.10 | -4.35% | 14 031 300 | ||
6.5.2022 | 186.75 | 187.21 | 175.81 | 180.97 | -3.91% | 17 185 500 | ||
5.5.2022 | 200.45 | 200.71 | 186.00 | 188.32 | -7.70% | 13 971 300 | ||
4.5.2022 | 197.65 | 204.38 | 191.01 | 204.01 | +2.07% | 12 218 800 | ||
3.5.2022 | 198.29 | 203.20 | 194.77 | 199.87 | +0.20% | 11 839 400 | ||
2.5.2022 | 191.71 | 200.21 | 190.01 | 199.46 | +4.78% | 14 591 600 | ||
29.4.2022 | 198.68 | 204.71 | 190.00 | 190.36 | -4.60% | 16 391 900 | ||
28.4.2022 | 191.56 | 201.48 | 185.60 | 199.52 | +5.82% | 21 363 200 | ||
27.4.2022 | 194.01 | 200.19 | 187.77 | 188.54 | -4.97% | 22 298 400 | ||
26.4.2022 | 208.80 | 209.15 | 198.28 | 198.40 | -5.49% | 20 318 100 | ||
25.4.2022 | 213.81 | 216.66 | 204.51 | 209.91 | -2.61% | 28 152 000 | ||
22.4.2022 | 220.18 | 226.27 | 210.05 | 215.52 | -1.24% | 37 515 100 | ||
21.4.2022 | 220.00 | 227.68 | 211.52 | 218.22 | -3.53% | 53 501 600 | ||
20.4.2022 | 245.20 | 248.70 | 212.51 | 226.19 | -35.12% | 133 387 500 | ||
19.4.2022 | 333.22 | 351.68 | 333.22 | 348.61 | +3.18% | 20 906 900 | ||
18.4.2022 | 340.00 | 342.36 | 331.62 | 337.86 | -0.96% | 5 105 000 | ||
14.4.2022 | 350.95 | 352.00 | 339.86 | 341.13 | -2.66% | 4 343 800 | ||
13.4.2022 | 343.92 | 352.00 | 341.16 | 350.43 | +1.83% | 3 231 000 | ||
12.4.2022 | 355.91 | 359.41 | 342.25 | 344.10 | -1.13% | 3 824 300 | ||
11.4.2022 | 350.00 | 354.78 | 345.20 | 348.00 | -2.22% | 3 777 100 | ||
8.4.2022 | 361.96 | 362.50 | 354.87 | 355.88 | -1.74% | 4 025 200 | ||
7.4.2022 | 365.00 | 368.54 | 353.69 | 362.15 | -1.69% | 4 948 900 | ||
6.4.2022 | 374.15 | 376.47 | 362.73 | 368.35 | -3.11% | 4 354 900 | ||
5.4.2022 | 389.30 | 390.00 | 377.31 | 380.15 | -2.90% | 4 234 500 | ||
4.4.2022 | 373.55 | 396.02 | 373.13 | 391.50 | +4.82% | 7 001 800 | ||
1.4.2022 | 376.80 | 380.87 | 368.50 | 373.47 | -0.30% | 4 644 200 | ||
31.3.2022 | 383.59 | 384.00 | 373.61 | 374.59 | -1.81% | 4 134 700 | ||
30.3.2022 | 389.55 | 392.70 | 378.63 | 381.47 | -2.65% | 4 023 300 | ||
29.3.2022 | 384.39 | 396.50 | 380.33 | 391.82 | +3.51% | 5 880 700 | ||
28.3.2022 | 375.23 | 380.28 | 366.73 | 378.51 | +1.24% | 4 323 400 | ||
25.3.2022 | 377.07 | 377.64 | 366.43 | 373.85 | -0.50% | 3 574 500 | ||
24.3.2022 | 379.76 | 379.76 | 368.90 | 375.71 | +0.32% | 3 888 500 | ||
23.3.2022 | 379.77 | 382.46 | 374.49 | 374.49 | -2.21% | 3 729 000 | ||
22.3.2022 | 371.14 | 386.66 | 366.76 | 382.92 | +2.22% | 4 242 800 | ||
21.3.2022 | 378.02 | 381.82 | 368.94 | 374.59 | -1.58% | 4 866 500 | ||
18.3.2022 | 372.00 | 381.80 | 368.47 | 380.60 | +2.47% | 8 324 800 | ||
17.3.2022 | 359.70 | 373.31 | 354.88 | 371.40 | +3.87% | 5 818 300 | ||
16.3.2022 | 348.20 | 359.99 | 343.06 | 357.53 | +4.00% | 6 982 500 | ||
15.3.2022 | 335.10 | 345.36 | 332.36 | 343.75 | +3.84% | 5 460 600 | ||
14.3.2022 | 338.72 | 341.32 | 329.82 | 331.01 | -2.74% | 5 907 800 | ||
11.3.2022 | 361.19 | 363.36 | 340.00 | 340.32 | -4.62% | 4 819 900 | ||
10.3.2022 | 356.20 | 367.02 | 353.30 | 356.77 | -0.57% | 4 807 800 | ||
9.3.2022 | 357.69 | 364.14 | 350.51 | 358.79 | +4.98% | 6 520 200 | ||
8.3.2022 | 349.80 | 358.86 | 340.67 | 341.76 | -2.43% | 6 428 700 | ||
7.3.2022 | 360.41 | 362.00 | 350.20 | 350.26 | -3.18% | 5 708 400 | ||
4.3.2022 | 368.00 | 374.82 | 357.17 | 361.73 | -1.73% | 5 325 500 | ||
3.3.2022 | 386.00 | 386.12 | 364.65 | 368.07 | -3.15% | 6 076 800 | ||
2.3.2022 | 388.93 | 389.22 | 375.21 | 380.03 | -1.61% | 5 356 800 | ||
1.3.2022 | 391.60 | 395.00 | 383.71 | 386.24 | -2.10% | 3 290 400 | ||
28.2.2022 | 387.33 | 397.75 | 382.13 | 394.52 | +0.95% | 5 035 000 | ||
25.2.2022 | 386.61 | 391.29 | 375.58 | 390.80 | +0.19% | 4 841 600 | ||
24.2.2022 | 355.09 | 390.73 | 354.72 | 390.03 | +6.14% | 7 068 700 | ||
23.2.2022 | 382.72 | 386.00 | 366.66 | 367.46 | -2.63% | 4 614 300 | ||
22.2.2022 | 388.95 | 392.42 | 373.02 | 377.38 | -3.56% | 6 697 500 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB