Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2023 | 316.39 | 318.56 | 314.38 | 316.51 | -0.35% | 1 512 500 | ||
25.7.2023 | 313.47 | 319.40 | 313.02 | 317.59 | +1.37% | 2 163 900 | ||
24.7.2023 | 314.61 | 316.86 | 312.68 | 313.29 | -0.48% | 1 341 500 | ||
21.7.2023 | 313.19 | 316.49 | 312.55 | 314.80 | +0.74% | 3 265 700 | ||
20.7.2023 | 316.25 | 316.25 | 310.72 | 312.47 | -1.99% | 2 097 000 | ||
19.7.2023 | 323.00 | 324.19 | 318.70 | 318.80 | -1.13% | 2 170 900 | ||
18.7.2023 | 319.52 | 322.74 | 319.40 | 322.43 | +0.82% | 1 574 500 | ||
17.7.2023 | 315.68 | 320.73 | 315.01 | 319.78 | +1.26% | 2 033 400 | ||
14.7.2023 | 316.07 | 317.89 | 315.01 | 315.77 | +0.17% | 1 295 500 | ||
13.7.2023 | 315.00 | 316.49 | 314.28 | 315.21 | +0.42% | 1 822 700 | ||
12.7.2023 | 312.34 | 314.68 | 310.75 | 313.88 | +1.34% | 1 788 200 | ||
11.7.2023 | 308.45 | 310.80 | 305.83 | 309.72 | +0.41% | 1 347 800 | ||
10.7.2023 | 305.21 | 309.11 | 304.12 | 308.45 | +0.87% | 1 684 500 | ||
7.7.2023 | 306.73 | 311.26 | 305.28 | 305.76 | -0.72% | 1 902 800 | ||
6.7.2023 | 306.92 | 308.45 | 304.65 | 307.97 | -0.63% | 1 375 800 | ||
5.7.2023 | 306.14 | 311.98 | 305.03 | 309.90 | -0.35% | 1 924 800 | ||
3.7.2023 | 308.00 | 311.27 | 307.41 | 310.97 | +0.77% | 1 172 800 | ||
30.6.2023 | 309.49 | 312.69 | 308.33 | 308.58 | +0.08% | 2 668 500 | ||
29.6.2023 | 301.40 | 310.57 | 300.10 | 308.33 | +2.19% | 2 739 400 | ||
28.6.2023 | 300.48 | 302.15 | 297.78 | 301.72 | +0.30% | 2 061 700 | ||
27.6.2023 | 297.12 | 301.03 | 296.11 | 300.81 | +1.14% | 2 054 200 | ||
26.6.2023 | 296.59 | 300.86 | 296.51 | 297.41 | -0.35% | 2 826 900 | ||
23.6.2023 | 300.02 | 302.69 | 297.70 | 298.43 | -2.88% | 4 233 800 | ||
22.6.2023 | 298.21 | 307.57 | 296.00 | 307.25 | -1.90% | 4 889 000 | ||
21.6.2023 | 316.49 | 317.67 | 313.09 | 313.20 | -1.33% | 3 121 400 | ||
20.6.2023 | 317.26 | 320.64 | 315.01 | 317.40 | -0.67% | 3 349 400 | ||
16.6.2023 | 325.92 | 327.93 | 319.09 | 319.54 | -1.31% | 5 266 300 | ||
15.6.2023 | 319.18 | 325.08 | 315.34 | 323.77 | +2.76% | 3 288 900 | ||
14.6.2023 | 316.02 | 318.36 | 313.30 | 315.05 | -0.04% | 2 421 100 | ||
13.6.2023 | 315.32 | 317.47 | 313.39 | 315.16 | +1.18% | 3 981 900 | ||
12.6.2023 | 307.83 | 311.85 | 307.54 | 311.48 | +0.89% | 2 642 300 | ||
9.6.2023 | 309.13 | 311.17 | 306.64 | 308.72 | +0.45% | 2 202 600 | ||
8.6.2023 | 310.87 | 310.87 | 306.71 | 307.33 | -1.19% | 1 870 300 | ||
7.6.2023 | 309.48 | 312.00 | 307.16 | 311.03 | +0.97% | 2 490 000 | ||
6.6.2023 | 302.88 | 309.31 | 301.76 | 308.04 | +1.17% | 2 419 400 | ||
5.6.2023 | 305.34 | 307.40 | 301.89 | 304.45 | -2.23% | 3 008 000 | ||
2.6.2023 | 307.50 | 312.20 | 306.62 | 311.39 | +2.02% | 2 272 500 | ||
1.6.2023 | 305.73 | 306.09 | 300.09 | 305.20 | -0.24% | 2 393 700 | ||
31.5.2023 | 304.68 | 310.35 | 303.00 | 305.92 | -0.82% | 5 270 100 | ||
30.5.2023 | 306.21 | 318.91 | 305.00 | 308.43 | +1.59% | 6 238 600 | ||
26.5.2023 | 294.00 | 308.60 | 293.64 | 303.60 | +4.05% | 4 578 800 | ||
25.5.2023 | 288.51 | 293.15 | 285.18 | 291.76 | +1.72% | 3 689 600 | ||
24.5.2023 | 286.03 | 288.29 | 284.90 | 286.82 | -0.45% | 2 815 100 | ||
23.5.2023 | 289.16 | 291.04 | 287.12 | 288.10 | -0.98% | 2 219 800 | ||
22.5.2023 | 289.37 | 291.77 | 288.87 | 290.95 | +0.35% | 2 044 100 | ||
19.5.2023 | 288.60 | 291.35 | 287.35 | 289.91 | +0.84% | 2 213 300 | ||
18.5.2023 | 284.54 | 287.92 | 284.26 | 287.48 | +1.00% | 1 869 700 | ||
17.5.2023 | 281.19 | 286.37 | 280.23 | 284.63 | +1.94% | 2 486 600 | ||
16.5.2023 | 277.09 | 280.70 | 276.36 | 279.19 | +0.60% | 2 079 000 | ||
15.5.2023 | 276.31 | 278.53 | 274.62 | 277.51 | +0.11% | 2 762 700 | ||
12.5.2023 | 273.13 | 277.30 | 272.50 | 277.19 | +1.80% | 2 664 400 | ||
11.5.2023 | 270.31 | 272.44 | 268.18 | 272.27 | +1.25% | 2 915 700 | ||
10.5.2023 | 265.85 | 269.91 | 264.42 | 268.89 | +2.05% | 2 800 200 | ||
9.5.2023 | 262.95 | 264.49 | 261.68 | 263.48 | -0.51% | 2 712 000 | ||
8.5.2023 | 266.02 | 267.00 | 263.46 | 264.82 | -0.32% | 1 843 000 | ||
5.5.2023 | 269.22 | 270.38 | 264.39 | 265.65 | -0.32% | 2 592 100 | ||
4.5.2023 | 273.28 | 273.78 | 265.68 | 266.50 | -3.16% | 2 586 200 | ||
3.5.2023 | 278.12 | 279.58 | 274.82 | 275.18 | -0.57% | 1 951 200 | ||
2.5.2023 | 279.86 | 280.38 | 274.03 | 276.74 | -0.96% | 1 728 300 | ||
1.5.2023 | 279.09 | 279.91 | 277.45 | 279.42 | -0.32% | 1 165 600 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB