Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2016 | 93.71 | 95.34 | 93.64 | 94.98 | +1.39% | 1 304 800 | ||
11.7.2016 | 94.32 | 94.47 | 93.27 | 93.67 | -0.07% | 1 130 700 | ||
8.7.2016 | 93.34 | 93.91 | 92.85 | 93.73 | +0.69% | 881 600 | ||
7.7.2016 | 92.94 | 94.45 | 92.14 | 93.08 | +0.25% | 1 522 800 | ||
6.7.2016 | 90.65 | 93.09 | 90.26 | 92.84 | +2.14% | 1 663 200 | ||
5.7.2016 | 90.80 | 91.88 | 90.51 | 90.89 | -0.26% | 1 993 100 | ||
1.7.2016 | 90.41 | 91.49 | 89.97 | 91.12 | +0.49% | 2 068 500 | ||
30.6.2016 | 91.23 | 91.38 | 89.21 | 90.67 | -0.97% | 2 018 000 | ||
29.6.2016 | 88.19 | 92.62 | 88.01 | 91.55 | +4.90% | 2 918 500 | ||
28.6.2016 | 89.04 | 89.07 | 86.34 | 87.27 | -0.55% | 2 412 700 | ||
27.6.2016 | 90.40 | 90.48 | 87.61 | 87.75 | -3.59% | 3 231 900 | ||
24.6.2016 | 91.53 | 94.08 | 90.94 | 91.01 | -4.41% | 3 016 200 | ||
23.6.2016 | 94.64 | 95.20 | 93.90 | 95.20 | +1.48% | 2 419 500 | ||
22.6.2016 | 96.11 | 96.72 | 93.46 | 93.81 | -2.74% | 2 173 800 | ||
21.6.2016 | 97.15 | 97.33 | 95.47 | 96.45 | -0.32% | 2 642 400 | ||
20.6.2016 | 99.00 | 99.41 | 95.93 | 96.75 | -1.32% | 4 870 200 | ||
17.6.2016 | 99.14 | 99.59 | 96.90 | 98.04 | -0.51% | 4 093 600 | ||
16.6.2016 | 98.22 | 99.81 | 97.25 | 98.54 | +0.35% | 3 006 200 | ||
15.6.2016 | 102.86 | 106.18 | 97.93 | 98.19 | -9.20% | 8 783 400 | ||
14.6.2016 | 99.30 | 111.00 | 98.23 | 108.13 | +9.15% | 8 357 600 | ||
13.6.2016 | 97.99 | 99.30 | 97.70 | 99.06 | +0.55% | 1 651 900 | ||
10.6.2016 | 99.70 | 99.94 | 97.70 | 98.51 | -1.97% | 1 427 100 | ||
9.6.2016 | 100.68 | 102.31 | 100.06 | 100.48 | +0.15% | 1 406 900 | ||
8.6.2016 | 99.62 | 100.80 | 99.38 | 100.32 | +1.22% | 1 752 400 | ||
7.6.2016 | 98.79 | 99.17 | 97.42 | 99.11 | -0.16% | 1 491 600 | ||
6.6.2016 | 98.09 | 99.35 | 97.27 | 99.26 | +2.08% | 1 302 600 | ||
3.6.2016 | 97.80 | 98.00 | 95.88 | 97.23 | -0.94% | 1 248 000 | ||
2.6.2016 | 96.64 | 98.40 | 96.57 | 98.15 | +1.23% | 1 355 600 | ||
1.6.2016 | 95.40 | 97.79 | 95.18 | 96.95 | +1.15% | 1 589 400 | ||
31.5.2016 | 98.00 | 98.16 | 95.20 | 95.84 | -0.80% | 2 201 100 | ||
27.5.2016 | 96.78 | 97.89 | 96.19 | 96.61 | +0.42% | 1 278 700 | ||
26.5.2016 | 96.79 | 97.20 | 95.65 | 96.20 | -0.23% | 1 281 200 | ||
25.5.2016 | 96.59 | 96.75 | 95.01 | 96.42 | +0.16% | 1 796 500 | ||
24.5.2016 | 94.16 | 96.33 | 93.95 | 96.26 | +2.95% | 2 297 200 | ||
23.5.2016 | 94.56 | 94.60 | 92.95 | 93.50 | -0.30% | 1 910 800 | ||
20.5.2016 | 92.34 | 94.07 | 92.11 | 93.78 | +2.00% | 1 346 100 | ||
19.5.2016 | 94.04 | 94.13 | 91.05 | 91.94 | -1.73% | 2 033 800 | ||
18.5.2016 | 90.67 | 93.92 | 90.55 | 93.55 | +3.61% | 2 856 200 | ||
17.5.2016 | 87.49 | 90.89 | 87.48 | 90.29 | +1.75% | 2 680 000 | ||
16.5.2016 | 88.56 | 89.39 | 87.72 | 88.73 | +0.41% | 2 221 300 | ||
13.5.2016 | 86.62 | 89.36 | 84.85 | 88.36 | -0.77% | 3 932 500 | ||
12.5.2016 | 93.50 | 93.50 | 88.80 | 89.04 | -4.00% | 3 426 500 | ||
11.5.2016 | 93.00 | 93.42 | 90.80 | 92.75 | -0.35% | 3 546 800 | ||
10.5.2016 | 94.22 | 94.45 | 92.95 | 93.07 | -0.76% | 1 339 300 | ||
9.5.2016 | 92.76 | 95.38 | 92.76 | 93.78 | +1.50% | 2 118 400 | ||
6.5.2016 | 96.24 | 96.78 | 91.82 | 92.39 | -4.83% | 3 458 500 | ||
5.5.2016 | 95.85 | 97.93 | 95.29 | 97.07 | +1.43% | 1 850 600 | ||
4.5.2016 | 96.00 | 96.60 | 94.77 | 95.70 | -0.95% | 2 192 300 | ||
3.5.2016 | 95.94 | 98.89 | 95.74 | 96.61 | +0.52% | 3 583 700 | ||
2.5.2016 | 98.05 | 98.09 | 94.82 | 96.11 | -0.58% | 3 191 100 | ||
29.4.2016 | 96.35 | 96.76 | 94.86 | 96.67 | +0.22% | 3 354 400 | ||
28.4.2016 | 97.00 | 97.46 | 95.60 | 96.45 | -0.82% | 2 897 400 | ||
27.4.2016 | 99.44 | 100.33 | 96.37 | 97.24 | -2.33% | 4 251 900 | ||
26.4.2016 | 98.76 | 102.78 | 98.75 | 99.55 | +0.15% | 7 850 400 | ||
25.4.2016 | 106.00 | 110.38 | 98.81 | 99.40 | -18.09% | 30 032 000 | ||
22.4.2016 | 123.19 | 125.80 | 120.10 | 121.35 | -5.70% | 8 646 200 | ||
21.4.2016 | 128.68 | 129.98 | 127.71 | 128.68 | +0.04% | 2 038 400 | ||
20.4.2016 | 131.74 | 132.22 | 128.01 | 128.62 | -1.54% | 1 755 900 | ||
19.4.2016 | 129.27 | 130.65 | 128.02 | 130.62 | +1.30% | 2 301 500 | ||
18.4.2016 | 128.40 | 129.62 | 127.70 | 128.94 | +0.74% | 1 672 600 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB