TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2020 | 30.69 | 30.78 | 29.54 | 29.74 | -2.69% | 2 761 000 | ||
23.1.2020 | 30.15 | 30.73 | 29.80 | 30.56 | +0.99% | 2 874 400 | ||
22.1.2020 | 30.59 | 30.77 | 30.17 | 30.26 | -0.76% | 2 316 100 | ||
21.1.2020 | 30.69 | 30.70 | 30.02 | 30.49 | -1.43% | 2 367 700 | ||
17.1.2020 | 31.57 | 31.65 | 30.73 | 30.93 | -1.88% | 1 931 400 | ||
16.1.2020 | 31.31 | 31.67 | 30.99 | 31.52 | +1.74% | 2 131 800 | ||
15.1.2020 | 31.04 | 31.40 | 30.75 | 30.98 | -0.23% | 2 119 200 | ||
14.1.2020 | 30.69 | 31.28 | 30.45 | 31.05 | +1.43% | 2 432 200 | ||
13.1.2020 | 30.26 | 30.68 | 29.97 | 30.61 | +1.62% | 1 957 800 | ||
10.1.2020 | 30.46 | 30.59 | 29.95 | 30.12 | -1.22% | 1 692 400 | ||
9.1.2020 | 30.82 | 30.94 | 30.14 | 30.49 | -0.33% | 1 564 000 | ||
8.1.2020 | 30.48 | 30.96 | 30.19 | 30.59 | +0.39% | 2 785 500 | ||
7.1.2020 | 30.10 | 30.55 | 29.88 | 30.47 | +1.36% | 1 908 900 | ||
6.1.2020 | 29.85 | 30.30 | 29.77 | 30.06 | -0.37% | 1 684 900 | ||
3.1.2020 | 29.96 | 30.21 | 29.77 | 30.17 | -0.30% | 1 831 500 | ||
2.1.2020 | 30.66 | 30.84 | 30.18 | 30.26 | -0.40% | 1 980 100 | ||
31.12.2019 | 29.98 | 30.48 | 29.75 | 30.38 | +1.19% | 1 923 600 | ||
30.12.2019 | 30.36 | 30.45 | 29.99 | 30.02 | -0.90% | 1 303 500 | ||
27.12.2019 | 30.10 | 30.55 | 30.09 | 30.29 | -0.20% | 1 440 700 | ||
26.12.2019 | 30.32 | 30.40 | 29.92 | 30.35 | +0.66% | 2 359 000 | ||
24.12.2019 | 29.99 | 30.40 | 29.97 | 30.15 | +0.86% | 986 400 | ||
23.12.2019 | 30.26 | 30.39 | 29.71 | 29.89 | -0.57% | 4 385 800 | ||
20.12.2019 | 30.44 | 30.50 | 29.99 | 30.06 | -0.93% | 25 284 300 | ||
19.12.2019 | 29.90 | 30.44 | 29.66 | 30.34 | +1.50% | 3 660 900 | ||
18.12.2019 | 29.47 | 30.02 | 29.20 | 29.89 | +2.32% | 3 099 500 | ||
17.12.2019 | 29.48 | 29.50 | 28.83 | 29.21 | -0.89% | 4 194 200 | ||
16.12.2019 | 29.37 | 29.89 | 29.34 | 29.47 | +0.75% | 3 352 900 | ||
13.12.2019 | 29.45 | 29.75 | 29.20 | 29.25 | -0.68% | 1 963 800 | ||
12.12.2019 | 29.03 | 29.62 | 28.84 | 29.45 | +1.76% | 2 210 600 | ||
11.12.2019 | 29.00 | 29.17 | 28.80 | 28.94 | -0.11% | 1 863 000 | ||
10.12.2019 | 28.85 | 29.18 | 28.73 | 28.97 | +0.45% | 2 138 000 | ||
9.12.2019 | 28.96 | 29.05 | 28.65 | 28.84 | -0.69% | 4 139 200 | ||
6.12.2019 | 29.33 | 29.60 | 28.96 | 29.04 | +0.03% | 2 228 300 | ||
5.12.2019 | 28.62 | 29.19 | 28.53 | 29.03 | +1.68% | 2 240 100 | ||
4.12.2019 | 27.96 | 28.96 | 27.96 | 28.55 | +2.29% | 2 493 500 | ||
3.12.2019 | 28.04 | 28.25 | 27.88 | 27.91 | -2.01% | 3 548 900 | ||
2.12.2019 | 28.56 | 28.68 | 28.13 | 28.48 | +0.28% | 2 566 600 | ||
29.11.2019 | 28.59 | 28.68 | 28.35 | 28.40 | -0.98% | 1 116 400 | ||
27.11.2019 | 29.28 | 29.37 | 28.57 | 28.68 | -1.48% | 2 672 500 | ||
26.11.2019 | 28.47 | 29.12 | 28.23 | 29.11 | +1.85% | 3 670 300 | ||
25.11.2019 | 28.21 | 28.58 | 28.00 | 28.58 | +2.14% | 6 903 900 | ||
22.11.2019 | 28.16 | 28.22 | 27.66 | 27.98 | -0.29% | 2 860 200 | ||
21.11.2019 | 28.20 | 28.62 | 27.83 | 28.06 | +0.28% | 4 128 100 | ||
20.11.2019 | 28.42 | 28.42 | 27.80 | 27.98 | -1.41% | 3 880 400 | ||
19.11.2019 | 28.63 | 29.49 | 27.68 | 28.38 | -10.22% | 6 283 500 | ||
18.11.2019 | 31.51 | 32.10 | 31.27 | 31.61 | +1.50% | 6 437 000 | ||
15.11.2019 | 31.29 | 31.70 | 31.10 | 31.14 | +0.25% | 3 307 600 | ||
14.11.2019 | 30.87 | 31.91 | 30.76 | 31.06 | +0.71% | 3 758 500 | ||
13.11.2019 | 31.75 | 31.90 | 30.41 | 30.84 | -2.72% | 2 647 200 | ||
12.11.2019 | 31.74 | 32.10 | 31.27 | 31.70 | -0.16% | 3 120 200 | ||
11.11.2019 | 32.40 | 32.41 | 31.46 | 31.75 | -0.66% | 3 503 000 | ||
8.11.2019 | 31.67 | 32.27 | 30.78 | 31.96 | +0.97% | 6 135 700 | ||
7.11.2019 | 36.20 | 37.90 | 29.27 | 31.65 | -22.41% | 16 914 500 | ||
6.11.2019 | 41.09 | 41.31 | 40.49 | 40.79 | -0.47% | 2 377 100 | ||
5.11.2019 | 41.31 | 41.75 | 40.66 | 40.98 | -0.54% | 1 545 500 | ||
4.11.2019 | 40.89 | 41.40 | 40.44 | 41.20 | +1.98% | 1 381 500 | ||
1.11.2019 | 40.60 | 41.38 | 40.23 | 40.40 | 0.00% | 1 353 700 | ||
31.10.2019 | 40.13 | 40.47 | 39.35 | 40.40 | +0.34% | 1 195 700 | ||
30.10.2019 | 39.78 | 40.34 | 39.39 | 40.26 | +1.23% | 763 400 | ||
29.10.2019 | 39.84 | 40.40 | 39.16 | 39.77 | -1.86% | 1 482 600 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB