TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2019 | 56.88 | 59.11 | 55.41 | 56.94 | -5.72% | 9 644 400 | ||
12.2.2019 | 60.42 | 60.70 | 59.54 | 60.39 | +1.42% | 4 838 300 | ||
11.2.2019 | 59.71 | 60.67 | 59.15 | 59.54 | +0.57% | 4 154 700 | ||
8.2.2019 | 58.64 | 59.93 | 58.13 | 59.20 | +0.90% | 3 126 100 | ||
7.2.2019 | 58.98 | 58.98 | 57.68 | 58.67 | -0.93% | 1 492 300 | ||
6.2.2019 | 59.72 | 60.46 | 58.65 | 59.22 | -1.22% | 1 859 500 | ||
5.2.2019 | 57.53 | 60.90 | 57.53 | 59.95 | +4.04% | 2 993 000 | ||
4.2.2019 | 57.93 | 59.07 | 57.37 | 57.62 | 0.00% | 2 213 100 | ||
1.2.2019 | 57.09 | 58.02 | 57.06 | 57.62 | +0.41% | 1 625 200 | ||
31.1.2019 | 57.11 | 58.33 | 56.71 | 57.38 | +0.47% | 1 290 100 | ||
30.1.2019 | 56.76 | 57.20 | 55.78 | 57.11 | +1.36% | 1 319 600 | ||
29.1.2019 | 56.80 | 57.05 | 55.43 | 56.34 | -0.80% | 1 360 400 | ||
28.1.2019 | 56.47 | 57.16 | 56.15 | 56.79 | -0.77% | 1 485 300 | ||
25.1.2019 | 57.24 | 57.69 | 56.77 | 57.23 | +0.95% | 1 228 600 | ||
24.1.2019 | 55.70 | 57.33 | 55.70 | 56.69 | +1.99% | 1 492 700 | ||
23.1.2019 | 55.65 | 56.25 | 54.64 | 55.58 | +0.48% | 1 604 600 | ||
22.1.2019 | 58.75 | 59.19 | 54.81 | 55.31 | -6.32% | 2 335 600 | ||
21.1.2019 | 58.45 | 59.04 | 0.00% | |||||
18.1.2019 | 58.68 | 59.43 | 58.35 | 59.04 | +1.00% | 1 639 200 | ||
17.1.2019 | 56.37 | 58.80 | 56.34 | 58.45 | +2.72% | 2 137 700 | ||
16.1.2019 | 56.76 | 57.47 | 56.27 | 56.90 | +0.26% | 1 444 600 | ||
15.1.2019 | 55.87 | 56.78 | 55.77 | 56.75 | +1.77% | 1 575 900 | ||
14.1.2019 | 55.48 | 56.08 | 55.00 | 55.76 | -0.47% | 1 322 100 | ||
11.1.2019 | 57.33 | 57.39 | 55.77 | 56.02 | -2.68% | 2 431 500 | ||
10.1.2019 | 57.24 | 57.86 | 55.81 | 57.56 | -0.49% | 2 092 200 | ||
9.1.2019 | 56.90 | 58.11 | 56.63 | 57.84 | +1.17% | 3 060 300 | ||
8.1.2019 | 55.79 | 57.36 | 55.57 | 57.17 | +3.49% | 2 866 800 | ||
7.1.2019 | 53.74 | 55.49 | 53.74 | 55.24 | +2.44% | 2 192 900 | ||
4.1.2019 | 51.45 | 54.30 | 51.45 | 53.92 | +5.64% | 3 208 200 | ||
3.1.2019 | 53.69 | 53.77 | 51.01 | 51.04 | -5.87% | 2 316 200 | ||
2.1.2019 | 52.96 | 54.34 | 52.01 | 54.22 | +0.51% | 2 221 500 | ||
31.12.2018 | 53.91 | 54.40 | 53.42 | 53.94 | +0.72% | 1 608 800 | ||
28.12.2018 | 54.30 | 55.25 | 52.75 | 53.55 | -1.06% | 1 361 700 | ||
27.12.2018 | 52.03 | 54.13 | 51.48 | 54.12 | +0.81% | 1 768 900 | ||
26.12.2018 | 52.31 | 53.74 | 51.52 | 53.68 | +4.01% | 2 049 900 | ||
24.12.2018 | 52.02 | 53.09 | 51.39 | 51.61 | -1.66% | 1 590 900 | ||
21.12.2018 | 54.91 | 55.36 | 52.23 | 52.48 | -4.60% | 4 247 500 | ||
20.12.2018 | 56.25 | 57.27 | 54.33 | 55.01 | -2.93% | 2 067 900 | ||
19.12.2018 | 58.28 | 59.56 | 56.34 | 56.67 | -2.26% | 1 595 100 | ||
18.12.2018 | 58.36 | 59.10 | 57.25 | 57.98 | +0.46% | 2 502 800 | ||
17.12.2018 | 60.65 | 60.74 | 57.35 | 57.71 | -4.93% | 2 243 400 | ||
14.12.2018 | 60.94 | 62.02 | 60.46 | 60.70 | -1.13% | 1 508 100 | ||
13.12.2018 | 62.85 | 63.21 | 60.96 | 61.39 | -1.88% | 1 818 600 | ||
12.12.2018 | 62.59 | 64.38 | 62.50 | 62.56 | +1.24% | 1 973 300 | ||
11.12.2018 | 62.26 | 62.91 | 61.49 | 61.79 | +1.14% | 2 020 500 | ||
10.12.2018 | 61.61 | 61.66 | 59.99 | 61.09 | -0.85% | 2 283 500 | ||
7.12.2018 | 63.42 | 63.81 | 61.07 | 61.61 | -3.56% | 1 542 800 | ||
6.12.2018 | 62.31 | 64.32 | 62.20 | 63.88 | +1.04% | 2 396 800 | ||
5.12.2018 | 64.59 | 63.22 | 0.00% | |||||
4.12.2018 | 64.34 | 65.40 | 62.92 | 63.22 | -2.13% | 1 889 900 | ||
3.12.2018 | 65.00 | 65.41 | 63.58 | 64.59 | +0.82% | 2 563 400 | ||
30.11.2018 | 63.88 | 64.21 | 62.63 | 64.06 | +0.81% | 2 166 500 | ||
29.11.2018 | 63.41 | 64.20 | 62.32 | 63.54 | +0.34% | 1 220 700 | ||
28.11.2018 | 62.70 | 63.62 | 61.65 | 63.32 | +2.31% | 1 715 600 | ||
27.11.2018 | 60.85 | 62.30 | 60.57 | 61.89 | +1.11% | 1 868 300 | ||
26.11.2018 | 59.77 | 61.25 | 58.83 | 61.21 | +4.36% | 1 759 400 | ||
23.11.2018 | 58.85 | 59.78 | 58.46 | 58.65 | -1.25% | 853 600 | ||
21.11.2018 | 59.67 | 60.47 | 59.03 | 59.39 | +1.07% | 1 691 100 | ||
20.11.2018 | 58.95 | 59.91 | 57.82 | 58.76 | -3.47% | 2 970 900 | ||
19.11.2018 | 63.64 | 64.14 | 60.67 | 60.87 | -4.40% | 1 967 800 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB