Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2023 | 114.05 | 114.86 | 113.42 | 113.83 | -0.46% | 1 131 300 | ||
25.7.2023 | 113.54 | 114.36 | 113.11 | 114.35 | +0.34% | 1 205 900 | ||
24.7.2023 | 114.02 | 114.86 | 113.12 | 113.96 | +0.16% | 1 264 400 | ||
21.7.2023 | 113.91 | 114.62 | 113.37 | 113.77 | +0.19% | 1 297 400 | ||
20.7.2023 | 112.00 | 113.81 | 111.66 | 113.55 | +1.87% | 1 257 700 | ||
19.7.2023 | 110.61 | 111.63 | 110.36 | 111.46 | +0.49% | 1 182 600 | ||
18.7.2023 | 110.65 | 111.34 | 110.39 | 110.91 | +0.25% | 1 017 700 | ||
17.7.2023 | 109.11 | 110.88 | 109.02 | 110.63 | +1.07% | 750 100 | ||
14.7.2023 | 110.62 | 110.62 | 109.06 | 109.45 | -1.18% | 909 300 | ||
13.7.2023 | 111.43 | 111.79 | 110.72 | 110.75 | -0.78% | 1 370 800 | ||
12.7.2023 | 114.06 | 114.27 | 111.54 | 111.62 | -0.93% | 1 281 500 | ||
11.7.2023 | 112.70 | 113.73 | 111.85 | 112.66 | +0.82% | 1 202 800 | ||
10.7.2023 | 109.73 | 111.76 | 109.40 | 111.74 | +1.98% | 1 132 400 | ||
7.7.2023 | 109.14 | 110.86 | 108.81 | 109.57 | +0.02% | 1 058 000 | ||
6.7.2023 | 109.25 | 109.76 | 108.56 | 109.54 | -0.62% | 1 284 400 | ||
5.7.2023 | 111.01 | 111.27 | 109.95 | 110.22 | -1.44% | 1 036 100 | ||
3.7.2023 | 111.83 | 112.18 | 110.79 | 111.83 | -0.71% | 700 900 | ||
30.6.2023 | 112.23 | 113.17 | 111.93 | 112.62 | +1.14% | 1 278 100 | ||
29.6.2023 | 110.01 | 111.86 | 109.94 | 111.34 | +0.72% | 958 700 | ||
28.6.2023 | 111.39 | 111.60 | 109.95 | 110.54 | -0.96% | 1 174 400 | ||
27.6.2023 | 111.12 | 111.80 | 110.79 | 111.61 | +0.84% | 1 574 500 | ||
26.6.2023 | 110.99 | 111.95 | 110.51 | 110.67 | -0.33% | 1 529 900 | ||
23.6.2023 | 111.67 | 112.24 | 110.50 | 111.03 | -1.25% | 2 135 100 | ||
22.6.2023 | 113.64 | 113.64 | 112.32 | 112.43 | -0.97% | 1 213 100 | ||
21.6.2023 | 112.50 | 113.75 | 111.88 | 113.53 | +0.24% | 1 292 800 | ||
20.6.2023 | 113.18 | 114.43 | 113.09 | 113.25 | -0.17% | 1 963 300 | ||
16.6.2023 | 113.55 | 114.87 | 112.68 | 113.44 | +0.08% | 3 474 600 | ||
15.6.2023 | 111.57 | 114.07 | 111.33 | 113.34 | +1.39% | 1 714 500 | ||
14.6.2023 | 111.26 | 112.46 | 110.74 | 111.78 | +0.86% | 1 761 000 | ||
13.6.2023 | 108.74 | 110.86 | 108.74 | 110.82 | +1.83% | 1 466 100 | ||
12.6.2023 | 109.87 | 109.87 | 107.54 | 108.82 | -0.82% | 2 008 900 | ||
9.6.2023 | 108.87 | 110.07 | 108.31 | 109.71 | +0.60% | 1 761 800 | ||
8.6.2023 | 107.50 | 109.38 | 107.09 | 109.05 | +1.83% | 1 992 300 | ||
7.6.2023 | 106.21 | 107.15 | 105.53 | 107.08 | +0.74% | 1 857 000 | ||
6.6.2023 | 105.60 | 106.72 | 105.60 | 106.29 | +0.12% | 1 568 300 | ||
5.6.2023 | 105.41 | 106.54 | 104.84 | 106.16 | +1.04% | 2 253 700 | ||
2.6.2023 | 103.31 | 105.24 | 102.93 | 105.06 | +2.86% | 2 278 400 | ||
1.6.2023 | 100.34 | 102.36 | 99.72 | 102.13 | +1.92% | 2 136 700 | ||
31.5.2023 | 101.28 | 102.40 | 99.89 | 100.20 | +1.63% | 5 724 100 | ||
30.5.2023 | 99.35 | 99.44 | 97.39 | 98.59 | +0.24% | 3 668 600 | ||
26.5.2023 | 98.64 | 98.90 | 96.09 | 98.35 | -0.55% | 4 632 700 | ||
25.5.2023 | 101.02 | 101.76 | 97.99 | 98.89 | -2.15% | 20 241 700 | ||
24.5.2023 | 104.19 | 104.19 | 100.99 | 101.06 | -2.96% | 4 165 600 | ||
23.5.2023 | 104.74 | 107.61 | 103.92 | 104.14 | -0.20% | 11 602 900 | ||
22.5.2023 | 104.97 | 105.48 | 104.22 | 104.34 | -0.62% | 845 600 | ||
19.5.2023 | 105.53 | 106.35 | 104.69 | 104.99 | +0.53% | 1 843 400 | ||
18.5.2023 | 103.75 | 104.74 | 103.32 | 104.43 | +0.46% | 1 087 500 | ||
17.5.2023 | 103.93 | 104.16 | 102.97 | 103.95 | +0.66% | 1 957 400 | ||
16.5.2023 | 104.31 | 104.54 | 103.09 | 103.26 | -1.32% | 1 603 300 | ||
15.5.2023 | 104.77 | 105.23 | 104.20 | 104.64 | -0.11% | 1 469 100 | ||
12.5.2023 | 105.63 | 106.00 | 103.90 | 104.75 | -0.36% | 1 242 700 | ||
11.5.2023 | 106.15 | 106.53 | 104.52 | 105.12 | -1.59% | 1 278 700 | ||
10.5.2023 | 107.31 | 107.61 | 105.27 | 106.81 | 0.00% | 1 344 700 | ||
9.5.2023 | 107.11 | 107.22 | 106.08 | 106.80 | -0.51% | 1 452 700 | ||
8.5.2023 | 109.98 | 110.84 | 106.73 | 107.34 | -1.50% | 1 523 300 | ||
5.5.2023 | 108.00 | 109.48 | 107.00 | 108.97 | +2.48% | 2 884 400 | ||
4.5.2023 | 104.67 | 107.90 | 104.11 | 106.33 | +2.09% | 2 583 600 | ||
3.5.2023 | 105.03 | 105.72 | 103.98 | 104.15 | -0.36% | 2 394 700 | ||
2.5.2023 | 104.16 | 104.74 | 102.67 | 104.52 | +0.01% | 1 990 700 | ||
1.5.2023 | 103.80 | 105.55 | 103.61 | 104.50 | +0.63% | 1 068 100 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB