Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 173.24 | 174.25 | 170.01 | 171.54 | +0.73% | 25 670 700 | ||
30.7.2024 | 170.24 | 171.23 | 168.44 | 170.29 | +0.44% | 18 959 700 | ||
29.7.2024 | 168.83 | 170.43 | 167.99 | 169.53 | +1.51% | 20 293 800 | ||
26.7.2024 | 167.15 | 168.09 | 164.06 | 167.00 | -0.17% | 41 336 900 | ||
25.7.2024 | 172.52 | 173.42 | 167.19 | 167.28 | -3.10% | 44 852 000 | ||
24.7.2024 | 173.60 | 176.19 | 171.82 | 172.63 | -5.04% | 49 585 200 | ||
23.7.2024 | 182.05 | 183.61 | 181.54 | 181.79 | +0.06% | 36 352 700 | ||
22.7.2024 | 180.59 | 182.70 | 180.23 | 181.67 | +2.25% | 24 100 300 | ||
19.7.2024 | 178.88 | 180.29 | 177.13 | 177.66 | -0.02% | 18 881 900 | ||
18.7.2024 | 181.93 | 182.50 | 176.47 | 177.69 | -1.84% | 25 315 700 | ||
17.7.2024 | 182.97 | 183.55 | 179.90 | 181.02 | -1.58% | 20 734 100 | ||
16.7.2024 | 187.36 | 188.68 | 183.37 | 183.92 | -1.40% | 18 290 700 | ||
15.7.2024 | 184.92 | 188.24 | 184.92 | 186.53 | +0.78% | 16 474 000 | ||
12.7.2024 | 185.08 | 187.11 | 184.49 | 185.07 | -0.27% | 22 898 400 | ||
11.7.2024 | 189.85 | 190.86 | 185.08 | 185.57 | -2.94% | 25 625 800 | ||
10.7.2024 | 189.15 | 191.75 | 189.03 | 191.18 | +1.16% | 15 952 500 | ||
9.7.2024 | 190.31 | 191.36 | 188.72 | 188.98 | -0.03% | 15 121 400 | ||
8.7.2024 | 189.90 | 190.17 | 187.78 | 189.03 | -0.83% | 21 035 900 | ||
5.7.2024 | 185.86 | 190.86 | 185.80 | 190.60 | +2.57% | 20 967 500 | ||
3.7.2024 | 184.85 | 186.09 | 184.00 | 185.82 | +0.31% | 10 242 100 | ||
2.7.2024 | 182.05 | 185.57 | 181.56 | 185.24 | +1.22% | 17 372 500 | ||
1.7.2024 | 183.03 | 183.88 | 181.30 | 182.99 | +0.46% | 16 006 100 | ||
28.6.2024 | 184.32 | 185.13 | 181.96 | 182.15 | -1.76% | 29 156 600 | ||
27.6.2024 | 184.18 | 186.05 | 184.02 | 185.41 | +0.83% | 18 848 900 | ||
26.6.2024 | 182.63 | 184.51 | 182.48 | 183.88 | -0.09% | 19 839 000 | ||
25.6.2024 | 179.62 | 184.29 | 179.42 | 184.03 | +2.68% | 23 235 600 | ||
24.6.2024 | 180.16 | 180.89 | 178.67 | 179.22 | -0.23% | 18 298 000 | ||
21.6.2024 | 177.00 | 180.85 | 176.61 | 179.63 | +1.88% | 58 582 700 | ||
20.6.2024 | 175.37 | 177.29 | 174.99 | 176.30 | +0.69% | 20 160 100 | ||
18.6.2024 | 177.14 | 177.39 | 174.10 | 175.09 | -1.22% | 21 869 900 | ||
17.6.2024 | 175.46 | 178.36 | 174.81 | 177.24 | +0.25% | 19 618 500 | ||
14.6.2024 | 174.22 | 177.06 | 174.15 | 176.79 | +0.93% | 18 063 600 | ||
13.6.2024 | 176.11 | 176.74 | 174.88 | 175.16 | -1.48% | 20 913 300 | ||
12.6.2024 | 178.25 | 180.41 | 176.11 | 177.79 | +0.66% | 27 864 700 | ||
11.6.2024 | 176.22 | 176.84 | 173.77 | 176.62 | +0.91% | 21 540 600 | ||
10.6.2024 | 174.97 | 177.06 | 172.76 | 175.01 | +0.31% | 23 779 200 | ||
7.6.2024 | 177.05 | 177.87 | 174.30 | 174.46 | -1.29% | 19 661 400 | ||
6.6.2024 | 175.90 | 177.15 | 175.75 | 176.73 | +0.75% | 23 251 000 | ||
5.6.2024 | 175.20 | 176.65 | 173.93 | 175.41 | +0.93% | 22 068 500 | ||
4.6.2024 | 173.28 | 173.85 | 171.89 | 173.79 | +0.35% | 26 879 600 | ||
3.6.2024 | 172.54 | 174.53 | 171.16 | 173.17 | +0.38% | 27 459 100 | ||
31.5.2024 | 171.86 | 173.06 | 169.44 | 172.50 | +0.22% | 37 638 900 | ||
30.5.2024 | 175.20 | 175.22 | 171.79 | 172.11 | -2.16% | 22 958 700 | ||
29.5.2024 | 175.43 | 176.84 | 174.72 | 175.90 | -0.29% | 23 388 700 | ||
28.5.2024 | 174.45 | 177.27 | 174.37 | 176.40 | +0.80% | 20 572 200 | ||
24.5.2024 | 174.98 | 175.77 | 173.65 | 174.99 | +0.82% | 16 572 500 | ||
23.5.2024 | 177.07 | 178.25 | 172.95 | 173.55 | -1.61% | 21 024 900 | ||
22.5.2024 | 176.64 | 177.15 | 175.21 | 176.38 | -0.83% | 17 880 000 | ||
21.5.2024 | 176.90 | 178.15 | 175.81 | 177.85 | +0.52% | 16 989 400 | ||
20.5.2024 | 176.19 | 178.77 | 176.08 | 176.92 | +0.48% | 22 554 400 | ||
17.5.2024 | 174.18 | 176.27 | 173.69 | 176.06 | +1.07% | 24 479 300 | ||
16.5.2024 | 173.29 | 175.12 | 172.69 | 174.18 | +0.96% | 27 867 900 | ||
15.5.2024 | 170.63 | 172.65 | 170.51 | 172.51 | +1.27% | 26 948 400 | ||
14.5.2024 | 169.77 | 171.25 | 168.80 | 170.34 | +0.70% | 25 127 100 | ||
13.5.2024 | 164.26 | 169.28 | 164.00 | 169.14 | +0.29% | 31 327 600 | ||
10.5.2024 | 168.03 | 169.85 | 166.19 | 168.65 | -0.78% | 29 799 900 | ||
9.5.2024 | 169.39 | 170.69 | 168.18 | 169.96 | +0.34% | 15 346 700 | ||
8.5.2024 | 169.00 | 170.15 | 168.74 | 169.38 | -1.10% | 19 569 100 | ||
7.5.2024 | 168.50 | 171.76 | 168.39 | 171.25 | +1.87% | 28 039 700 | ||
6.5.2024 | 167.46 | 168.14 | 166.03 | 168.10 | +0.51% | 21 871 300 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB