PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2016 | 38.33 | 38.82 | 38.03 | 38.06 | -0.92% | 5 428 900 | ||
8.4.2016 | 38.61 | 38.70 | 38.10 | 38.41 | +0.33% | 7 822 300 | ||
7.4.2016 | 38.85 | 38.94 | 38.12 | 38.28 | -2.25% | 7 294 500 | ||
6.4.2016 | 38.45 | 39.19 | 38.25 | 39.16 | +1.58% | 5 526 200 | ||
5.4.2016 | 38.35 | 38.81 | 37.70 | 38.55 | -0.62% | 5 364 800 | ||
4.4.2016 | 39.36 | 39.38 | 38.41 | 38.79 | -1.55% | 5 381 300 | ||
1.4.2016 | 38.51 | 39.46 | 38.40 | 39.40 | +2.07% | 6 982 000 | ||
31.3.2016 | 38.74 | 39.00 | 38.43 | 38.60 | -1.13% | 8 087 000 | ||
30.3.2016 | 39.94 | 40.04 | 39.00 | 39.04 | -1.24% | 5 246 800 | ||
29.3.2016 | 38.74 | 39.72 | 38.30 | 39.53 | +2.03% | 5 694 000 | ||
28.3.2016 | 38.81 | 39.17 | 38.62 | 38.74 | -0.47% | 6 192 900 | ||
24.3.2016 | 39.40 | 39.51 | 37.00 | 38.92 | -3.95% | 15 040 600 | ||
23.3.2016 | 41.06 | 41.31 | 40.04 | 40.52 | -1.94% | 8 104 700 | ||
22.3.2016 | 40.67 | 41.75 | 40.63 | 41.32 | +0.43% | 10 552 300 | ||
21.3.2016 | 39.41 | 41.17 | 39.20 | 41.14 | +4.38% | 13 432 400 | ||
18.3.2016 | 39.86 | 39.86 | 38.69 | 39.41 | -1.31% | 15 132 400 | ||
17.3.2016 | 39.85 | 40.12 | 39.17 | 39.93 | +0.22% | 9 789 600 | ||
16.3.2016 | 39.09 | 39.89 | 38.57 | 39.84 | +1.45% | 6 363 500 | ||
15.3.2016 | 39.05 | 39.64 | 39.05 | 39.27 | -0.28% | 5 013 900 | ||
14.3.2016 | 39.40 | 39.80 | 39.04 | 39.38 | -0.28% | 5 299 700 | ||
11.3.2016 | 39.00 | 39.53 | 38.85 | 39.49 | +2.59% | 9 539 500 | ||
10.3.2016 | 38.66 | 39.30 | 37.48 | 38.49 | -0.21% | 7 655 700 | ||
9.3.2016 | 38.48 | 38.62 | 37.82 | 38.57 | +1.07% | 4 990 500 | ||
8.3.2016 | 38.69 | 38.88 | 38.11 | 38.16 | -2.11% | 6 012 700 | ||
7.3.2016 | 38.78 | 39.40 | 38.72 | 38.98 | -0.16% | 5 327 200 | ||
4.3.2016 | 38.77 | 39.70 | 38.76 | 39.04 | +0.05% | 7 200 100 | ||
3.3.2016 | 38.96 | 39.24 | 38.63 | 39.02 | -0.36% | 7 656 900 | ||
2.3.2016 | 39.20 | 39.93 | 38.70 | 39.16 | -0.23% | 12 895 900 | ||
1.3.2016 | 38.52 | 39.55 | 38.02 | 39.25 | +2.91% | 14 085 300 | ||
29.2.2016 | 37.47 | 38.93 | 37.45 | 38.14 | +1.73% | 23 939 900 | ||
26.2.2016 | 36.73 | 37.54 | 36.37 | 37.49 | +2.04% | 8 595 000 | ||
25.2.2016 | 36.67 | 36.83 | 36.18 | 36.74 | +0.74% | 5 209 500 | ||
24.2.2016 | 35.22 | 36.75 | 34.86 | 36.47 | +2.79% | 8 090 600 | ||
23.2.2016 | 35.72 | 35.94 | 35.02 | 35.48 | -1.45% | 8 415 200 | ||
22.2.2016 | 36.45 | 36.50 | 35.82 | 36.00 | +0.67% | 10 476 200 | ||
19.2.2016 | 36.00 | 36.24 | 35.61 | 35.76 | -1.52% | 9 652 800 | ||
18.2.2016 | 36.41 | 36.53 | 35.66 | 36.31 | -0.14% | 9 022 100 | ||
17.2.2016 | 35.98 | 36.91 | 35.81 | 36.36 | +2.53% | 12 070 600 | ||
16.2.2016 | 34.65 | 35.52 | 34.48 | 35.46 | +3.38% | 9 152 400 | ||
12.2.2016 | 33.97 | 34.44 | 33.81 | 34.30 | +2.32% | 9 437 100 | ||
11.2.2016 | 32.12 | 33.64 | 32.01 | 33.52 | +1.88% | 13 170 100 | ||
10.2.2016 | 33.62 | 33.94 | 32.82 | 32.90 | +0.61% | 8 636 500 | ||
9.2.2016 | 32.80 | 33.86 | 31.64 | 32.70 | -2.71% | 16 439 200 | ||
8.2.2016 | 34.00 | 34.29 | 31.98 | 33.61 | -4.17% | 20 629 000 | ||
5.2.2016 | 37.16 | 37.16 | 34.82 | 35.07 | -5.65% | 16 245 800 | ||
4.2.2016 | 36.66 | 37.29 | 36.54 | 37.17 | +0.43% | 10 212 300 | ||
3.2.2016 | 36.87 | 37.55 | 36.07 | 37.01 | +0.48% | 14 543 100 | ||
2.2.2016 | 36.53 | 37.77 | 36.44 | 36.83 | -0.68% | 17 310 600 | ||
1.2.2016 | 35.65 | 37.32 | 35.59 | 37.08 | +2.60% | 17 356 000 | ||
29.1.2016 | 34.49 | 36.26 | 34.36 | 36.14 | +5.54% | 21 201 100 | ||
28.1.2016 | 33.63 | 34.75 | 33.35 | 34.24 | +8.38% | 20 378 600 | ||
27.1.2016 | 31.96 | 32.63 | 31.38 | 31.59 | -1.19% | 12 711 700 | ||
26.1.2016 | 31.49 | 31.98 | 31.39 | 31.97 | +1.58% | 8 617 000 | ||
25.1.2016 | 31.98 | 31.98 | 31.35 | 31.47 | -0.70% | 7 591 800 | ||
22.1.2016 | 31.65 | 31.97 | 31.54 | 31.69 | +1.57% | 9 444 000 | ||
21.1.2016 | 31.61 | 31.74 | 30.90 | 31.20 | 0.00% | 9 978 900 | ||
20.1.2016 | 31.43 | 31.70 | 30.52 | 31.20 | -3.11% | 13 170 600 | ||
19.1.2016 | 32.76 | 33.18 | 31.93 | 32.20 | -0.35% | 6 674 700 | ||
15.1.2016 | 31.62 | 32.54 | 31.62 | 32.31 | -1.71% | 12 174 400 | ||
14.1.2016 | 32.15 | 33.04 | 31.71 | 32.87 | +2.33% | 7 749 500 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB