Regeneron Pharmaceuticals (REGN) - aktuální graf akcie Regeneron Pharmaceuticals (REGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regeneron Pharmaceuticals na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 1 054.81 | 1 055.86 | 1 041.78 | 1 051.03 | +0.01% | 709 237 | ||
27.6.2024 | 1 071.22 | 1 073.05 | 1 047.01 | 1 050.86 | -1.72% | 507 700 | ||
26.6.2024 | 1 067.00 | 1 075.30 | 1 049.59 | 1 069.16 | -0.19% | 533 700 | ||
25.6.2024 | 1 068.12 | 1 081.17 | 1 066.04 | 1 071.19 | +0.68% | 521 700 | ||
24.6.2024 | 1 060.00 | 1 068.00 | 1 052.26 | 1 063.89 | +1.02% | 518 400 | ||
21.6.2024 | 1 047.71 | 1 059.80 | 1 041.25 | 1 053.14 | +0.83% | 1 291 700 | ||
20.6.2024 | 1 038.44 | 1 046.29 | 1 028.00 | 1 044.39 | +0.50% | 590 500 | ||
18.6.2024 | 1 046.50 | 1 052.34 | 1 036.00 | 1 039.11 | -0.60% | 379 300 | ||
17.6.2024 | 1 036.52 | 1 049.50 | 1 026.01 | 1 045.37 | +0.85% | 446 100 | ||
14.6.2024 | 1 024.30 | 1 042.66 | 1 017.96 | 1 036.52 | +0.97% | 353 900 | ||
13.6.2024 | 1 022.68 | 1 030.83 | 1 017.87 | 1 026.55 | -0.11% | 315 400 | ||
12.6.2024 | 1 014.81 | 1 030.00 | 1 009.15 | 1 027.67 | +1.69% | 453 700 | ||
11.6.2024 | 998.08 | 1 016.99 | 997.84 | 1 010.54 | +0.87% | 448 200 | ||
10.6.2024 | 998.45 | 1 002.95 | 992.22 | 1 001.73 | -0.13% | 250 900 | ||
7.6.2024 | 999.00 | 1 007.43 | 994.44 | 1 002.95 | +0.21% | 250 100 | ||
6.6.2024 | 1 005.19 | 1 016.00 | 997.73 | 1 000.79 | -0.51% | 439 700 | ||
5.6.2024 | 993.44 | 1 015.00 | 989.77 | 1 005.87 | +1.26% | 385 500 | ||
4.6.2024 | 989.79 | 1 000.15 | 986.64 | 993.29 | +0.38% | 340 400 | ||
3.6.2024 | 980.16 | 1 001.04 | 979.26 | 989.48 | +0.95% | 533 000 | ||
31.5.2024 | 969.14 | 980.92 | 967.43 | 980.16 | +1.05% | 833 200 | ||
30.5.2024 | 965.58 | 971.86 | 952.30 | 969.91 | +0.35% | 444 000 | ||
29.5.2024 | 970.00 | 971.24 | 958.64 | 966.49 | -0.69% | 346 700 | ||
28.5.2024 | 974.86 | 978.93 | 963.41 | 973.16 | -1.21% | 336 800 | ||
24.5.2024 | 984.04 | 995.41 | 983.16 | 985.02 | +0.45% | 259 300 | ||
23.5.2024 | 985.43 | 991.71 | 975.73 | 980.57 | -0.33% | 315 700 | ||
22.5.2024 | 993.00 | 997.87 | 981.57 | 983.80 | -1.03% | 308 700 | ||
21.5.2024 | 987.99 | 995.92 | 982.97 | 993.95 | +0.67% | 331 600 | ||
20.5.2024 | 980.42 | 987.99 | 978.21 | 987.27 | +0.50% | 317 900 | ||
17.5.2024 | 969.27 | 982.77 | 966.00 | 982.29 | +1.47% | 386 600 | ||
16.5.2024 | 978.27 | 978.30 | 967.41 | 967.98 | -1.05% | 407 600 | ||
15.5.2024 | 988.00 | 988.96 | 966.34 | 978.21 | -0.66% | 593 300 | ||
14.5.2024 | 980.00 | 987.80 | 970.95 | 984.64 | +0.78% | 307 900 | ||
13.5.2024 | 980.00 | 982.58 | 970.99 | 976.96 | +0.32% | 284 300 | ||
10.5.2024 | 970.00 | 979.98 | 966.85 | 973.80 | +0.59% | 351 400 | ||
9.5.2024 | 959.59 | 969.98 | 956.76 | 968.00 | +1.28% | 281 900 | ||
8.5.2024 | 969.90 | 971.86 | 952.14 | 955.76 | -1.47% | 424 900 | ||
7.5.2024 | 967.88 | 970.56 | 957.10 | 969.97 | +1.18% | 362 300 | ||
6.5.2024 | 958.00 | 962.10 | 950.27 | 958.64 | +0.17% | 352 000 | ||
3.5.2024 | 926.94 | 958.13 | 926.94 | 957.00 | +2.06% | 547 400 | ||
2.5.2024 | 900.00 | 943.77 | 891.30 | 937.61 | +3.77% | 1 067 000 | ||
1.5.2024 | 889.41 | 913.21 | 888.52 | 903.48 | +1.43% | 595 200 | ||
30.4.2024 | 892.11 | 896.85 | 885.01 | 890.66 | -0.21% | 636 700 | ||
29.4.2024 | 883.20 | 897.78 | 883.20 | 892.48 | +1.05% | 369 900 | ||
26.4.2024 | 881.72 | 887.48 | 875.23 | 883.20 | -0.84% | 505 700 | ||
25.4.2024 | 911.09 | 915.00 | 876.75 | 890.68 | -1.75% | 576 600 | ||
24.4.2024 | 906.90 | 915.70 | 904.41 | 906.54 | -0.09% | 373 600 | ||
23.4.2024 | 905.66 | 912.74 | 903.83 | 907.32 | +0.79% | 341 200 | ||
22.4.2024 | 904.54 | 908.67 | 897.45 | 900.16 | +0.37% | 351 400 | ||
19.4.2024 | 913.97 | 920.73 | 891.46 | 896.82 | +0.31% | 507 500 | ||
18.4.2024 | 901.26 | 908.81 | 891.67 | 893.99 | -0.80% | 450 600 | ||
17.4.2024 | 903.88 | 911.64 | 899.90 | 901.19 | +0.78% | 468 700 | ||
16.4.2024 | 897.22 | 901.07 | 890.43 | 894.14 | -0.50% | 615 700 | ||
15.4.2024 | 915.37 | 921.12 | 895.09 | 898.56 | -0.68% | 656 200 | ||
12.4.2024 | 911.55 | 912.22 | 898.26 | 904.70 | -1.70% | 665 300 | ||
11.4.2024 | 928.58 | 930.64 | 907.33 | 920.32 | -1.70% | 617 100 | ||
10.4.2024 | 935.02 | 937.87 | 923.44 | 936.20 | -0.82% | 389 700 | ||
9.4.2024 | 941.39 | 949.20 | 938.00 | 943.89 | +0.57% | 305 700 | ||
8.4.2024 | 939.16 | 942.99 | 935.51 | 938.48 | -0.45% | 330 900 | ||
5.4.2024 | 939.31 | 949.83 | 934.87 | 942.70 | +0.60% | 363 500 | ||
4.4.2024 | 962.20 | 962.20 | 935.36 | 937.02 | -1.47% | 410 800 | ||
|
Osobní seznam akcií a indexů
Regeneron Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regeneron Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB