Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2020 | 170.41 | 170.99 | 166.30 | 168.94 | -0.14% | 1 123 700 | ||
13.10.2020 | 167.28 | 170.12 | 164.66 | 169.16 | +1.20% | 1 368 900 | ||
12.10.2020 | 164.94 | 168.27 | 163.93 | 167.14 | +3.40% | 1 784 900 | ||
9.10.2020 | 161.13 | 162.70 | 160.76 | 161.64 | +0.76% | 611 900 | ||
8.10.2020 | 162.46 | 162.92 | 159.07 | 160.42 | -0.34% | 904 800 | ||
7.10.2020 | 162.56 | 163.53 | 159.49 | 160.96 | -0.77% | 984 800 | ||
6.10.2020 | 164.90 | 167.00 | 161.40 | 162.20 | -1.56% | 1 064 400 | ||
5.10.2020 | 161.93 | 164.96 | 161.18 | 164.76 | +2.87% | 853 600 | ||
2.10.2020 | 162.62 | 164.20 | 157.82 | 160.15 | -3.59% | 1 255 800 | ||
1.10.2020 | 166.48 | 168.03 | 165.68 | 166.11 | +0.53% | 1 047 400 | ||
30.9.2020 | 164.79 | 166.25 | 162.81 | 165.22 | +0.53% | 929 100 | ||
29.9.2020 | 166.60 | 167.35 | 163.91 | 164.34 | -1.87% | 1 216 300 | ||
28.9.2020 | 167.37 | 167.95 | 164.82 | 167.46 | +1.01% | 979 100 | ||
25.9.2020 | 162.57 | 166.47 | 161.50 | 165.78 | +1.52% | 829 800 | ||
24.9.2020 | 160.27 | 165.93 | 160.27 | 163.29 | +0.60% | 768 000 | ||
23.9.2020 | 165.58 | 166.31 | 161.89 | 162.31 | -2.36% | 996 600 | ||
22.9.2020 | 166.25 | 166.86 | 161.36 | 166.22 | +1.14% | 1 053 400 | ||
21.9.2020 | 157.06 | 164.73 | 157.01 | 164.34 | +3.69% | 1 508 700 | ||
18.9.2020 | 161.03 | 161.25 | 157.37 | 158.49 | -0.61% | 1 892 400 | ||
17.9.2020 | 153.59 | 159.47 | 153.59 | 159.45 | +1.51% | 1 310 400 | ||
16.9.2020 | 160.86 | 162.98 | 156.49 | 157.07 | -2.20% | 1 052 400 | ||
15.9.2020 | 157.53 | 161.41 | 157.32 | 160.59 | +2.62% | 1 071 100 | ||
14.9.2020 | 155.19 | 157.65 | 154.32 | 156.48 | +1.92% | 1 022 000 | ||
11.9.2020 | 156.81 | 156.81 | 151.63 | 153.53 | -0.52% | 1 176 600 | ||
10.9.2020 | 158.50 | 161.36 | 153.61 | 154.32 | -2.70% | 1 137 500 | ||
9.9.2020 | 159.66 | 160.36 | 156.12 | 158.59 | +1.51% | 1 457 400 | ||
8.9.2020 | 157.06 | 159.63 | 153.30 | 156.22 | -3.40% | 2 165 600 | ||
4.9.2020 | 163.96 | 165.57 | 157.24 | 161.71 | -2.94% | 1 507 800 | ||
3.9.2020 | 171.51 | 171.80 | 164.52 | 166.60 | -3.61% | 1 512 000 | ||
2.9.2020 | 172.96 | 174.16 | 170.26 | 172.83 | +0.19% | 1 296 200 | ||
1.9.2020 | 171.78 | 174.14 | 171.05 | 172.50 | +0.76% | 913 400 | ||
31.8.2020 | 170.68 | 172.85 | 169.57 | 171.19 | +0.07% | 918 500 | ||
28.8.2020 | 173.13 | 174.07 | 170.46 | 171.06 | -0.94% | 858 300 | ||
27.8.2020 | 175.12 | 175.60 | 171.17 | 172.67 | -1.56% | 1 591 300 | ||
26.8.2020 | 173.30 | 175.58 | 172.70 | 175.39 | +1.36% | 892 900 | ||
25.8.2020 | 171.99 | 173.93 | 170.72 | 173.02 | +0.27% | 700 600 | ||
24.8.2020 | 173.14 | 174.72 | 170.56 | 172.55 | -0.35% | 916 200 | ||
21.8.2020 | 175.05 | 175.05 | 171.84 | 173.14 | -0.74% | 1 093 200 | ||
20.8.2020 | 172.00 | 175.51 | 172.00 | 174.43 | +1.04% | 1 148 900 | ||
19.8.2020 | 175.84 | 176.86 | 171.55 | 172.63 | -2.46% | 1 416 200 | ||
18.8.2020 | 175.70 | 177.53 | 173.52 | 176.98 | +1.01% | 828 000 | ||
17.8.2020 | 175.72 | 175.86 | 173.81 | 175.21 | +1.03% | 641 800 | ||
14.8.2020 | 173.26 | 175.52 | 172.21 | 173.41 | +1.24% | 1 085 800 | ||
13.8.2020 | 169.22 | 172.48 | 169.13 | 171.28 | +1.88% | 784 900 | ||
12.8.2020 | 167.02 | 170.26 | 166.14 | 168.11 | +0.59% | 1 233 900 | ||
11.8.2020 | 173.76 | 173.76 | 165.34 | 167.11 | -4.37% | 1 829 900 | ||
10.8.2020 | 175.10 | 175.50 | 171.87 | 174.73 | -0.14% | 1 011 700 | ||
7.8.2020 | 175.32 | 176.55 | 171.65 | 174.96 | -1.35% | 1 280 300 | ||
6.8.2020 | 176.31 | 177.89 | 174.11 | 177.34 | +0.74% | 1 153 200 | ||
5.8.2020 | 175.62 | 177.06 | 171.34 | 176.02 | -0.85% | 1 646 300 | ||
4.8.2020 | 175.69 | 180.61 | 172.06 | 177.52 | +5.86% | 4 555 500 | ||
3.8.2020 | 165.64 | 169.19 | 164.25 | 167.69 | +2.23% | 3 615 000 | ||
31.7.2020 | 163.92 | 164.11 | 160.07 | 164.02 | +2.79% | 1 762 400 | ||
30.7.2020 | 156.72 | 160.55 | 155.92 | 159.56 | +1.10% | 954 800 | ||
29.7.2020 | 157.56 | 159.24 | 156.86 | 157.82 | +0.90% | 686 600 | ||
28.7.2020 | 158.11 | 158.94 | 156.02 | 156.41 | -1.78% | 732 500 | ||
27.7.2020 | 157.16 | 160.26 | 156.67 | 159.24 | +2.06% | 1 144 100 | ||
24.7.2020 | 150.04 | 156.68 | 148.88 | 156.02 | +2.99% | 1 641 900 | ||
23.7.2020 | 155.51 | 155.88 | 151.02 | 151.48 | -1.67% | 895 800 | ||
22.7.2020 | 153.58 | 155.48 | 153.09 | 154.05 | +0.64% | 717 800 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB