AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 80.10 | 80.20 | 77.55 | 77.98 | -2.79% | 6 817 100 | ||
16.4.2019 | 81.11 | 81.30 | 80.02 | 80.21 | -1.02% | 3 624 700 | ||
15.4.2019 | 80.96 | 81.51 | 80.37 | 81.03 | +0.30% | 3 495 500 | ||
12.4.2019 | 80.67 | 81.81 | 79.84 | 80.78 | -1.22% | 5 011 500 | ||
11.4.2019 | 83.20 | 83.25 | 81.23 | 81.77 | -1.43% | 9 094 200 | ||
10.4.2019 | 83.20 | 83.38 | 82.60 | 82.95 | +0.31% | 3 641 900 | ||
9.4.2019 | 83.77 | 83.78 | 82.50 | 82.69 | -1.54% | 3 712 700 | ||
8.4.2019 | 83.70 | 84.00 | 82.78 | 83.98 | +0.63% | 3 499 200 | ||
5.4.2019 | 82.82 | 84.18 | 82.67 | 83.45 | +0.77% | 3 996 300 | ||
4.4.2019 | 83.04 | 83.38 | 82.07 | 82.81 | -0.33% | 4 827 900 | ||
3.4.2019 | 83.62 | 84.73 | 82.79 | 83.08 | +0.01% | 6 083 500 | ||
2.4.2019 | 80.89 | 83.49 | 80.80 | 83.07 | +2.83% | 6 355 800 | ||
1.4.2019 | 80.98 | 81.11 | 79.97 | 80.78 | +0.23% | 4 759 400 | ||
29.3.2019 | 80.08 | 80.90 | 79.96 | 80.59 | +0.78% | 7 105 900 | ||
28.3.2019 | 80.33 | 80.49 | 79.50 | 79.96 | +0.08% | 3 071 000 | ||
27.3.2019 | 81.00 | 81.00 | 79.80 | 79.89 | -1.08% | 4 006 200 | ||
26.3.2019 | 79.85 | 81.19 | 79.80 | 80.76 | +1.57% | 4 921 900 | ||
25.3.2019 | 79.50 | 80.04 | 78.41 | 79.51 | -0.32% | 4 008 400 | ||
22.3.2019 | 80.78 | 81.99 | 79.69 | 79.76 | -1.83% | 4 992 500 | ||
21.3.2019 | 79.88 | 81.31 | 79.26 | 81.24 | +1.00% | 5 159 200 | ||
20.3.2019 | 80.72 | 80.91 | 80.06 | 80.43 | -0.49% | 5 360 900 | ||
19.3.2019 | 80.33 | 81.29 | 79.51 | 80.82 | +0.21% | 6 335 500 | ||
18.3.2019 | 81.34 | 81.75 | 80.28 | 80.65 | -0.85% | 5 550 100 | ||
15.3.2019 | 80.06 | 81.46 | 79.11 | 81.34 | +1.73% | 12 751 100 | ||
14.3.2019 | 79.00 | 80.40 | 78.41 | 79.95 | +1.29% | 6 161 800 | ||
13.3.2019 | 78.92 | 79.30 | 78.15 | 78.93 | +0.24% | 5 984 500 | ||
12.3.2019 | 78.48 | 79.14 | 78.05 | 78.74 | +0.84% | 6 128 800 | ||
11.3.2019 | 77.57 | 78.31 | 77.27 | 78.08 | +0.64% | 8 078 100 | ||
8.3.2019 | 77.67 | 78.04 | 77.09 | 77.58 | -0.85% | 6 189 100 | ||
7.3.2019 | 77.77 | 79.12 | 77.44 | 78.24 | +0.19% | 6 642 500 | ||
6.3.2019 | 79.13 | 79.13 | 77.56 | 78.09 | -1.04% | 5 293 200 | ||
5.3.2019 | 79.38 | 79.90 | 78.72 | 78.91 | -0.70% | 5 933 100 | ||
4.3.2019 | 80.40 | 80.73 | 79.11 | 79.46 | -0.80% | 5 872 500 | ||
1.3.2019 | 79.77 | 80.85 | 79.28 | 80.10 | +1.08% | 8 567 900 | ||
28.2.2019 | 79.46 | 79.71 | 78.75 | 79.24 | -0.22% | 6 310 800 | ||
27.2.2019 | 80.14 | 80.14 | 78.80 | 79.41 | -1.37% | 4 175 500 | ||
26.2.2019 | 80.20 | 80.86 | 80.02 | 80.51 | +0.27% | 4 283 100 | ||
25.2.2019 | 80.46 | 80.62 | 79.88 | 80.29 | +0.33% | 5 511 800 | ||
22.2.2019 | 79.16 | 80.19 | 78.24 | 80.02 | +1.61% | 5 022 700 | ||
21.2.2019 | 79.74 | 79.91 | 78.10 | 78.75 | -1.56% | 6 360 800 | ||
20.2.2019 | 80.53 | 80.60 | 79.14 | 79.99 | -0.66% | 5 564 100 | ||
19.2.2019 | 80.50 | 81.52 | 80.23 | 80.52 | -0.41% | 5 674 700 | ||
15.2.2019 | 81.13 | 81.70 | 80.16 | 80.85 | +0.40% | 6 295 400 | ||
14.2.2019 | 80.45 | 80.68 | 79.72 | 80.52 | -0.34% | 3 436 300 | ||
13.2.2019 | 80.34 | 81.32 | 80.29 | 80.79 | +1.07% | 4 237 200 | ||
12.2.2019 | 79.99 | 80.12 | 78.57 | 79.93 | +0.20% | 6 620 100 | ||
11.2.2019 | 79.89 | 80.18 | 79.17 | 79.77 | +0.12% | 4 803 500 | ||
8.2.2019 | 79.03 | 79.86 | 78.89 | 79.67 | +0.63% | 4 598 900 | ||
7.2.2019 | 78.35 | 79.22 | 77.81 | 79.17 | +0.11% | 5 877 500 | ||
6.2.2019 | 79.60 | 79.89 | 78.79 | 79.08 | -0.77% | 4 907 200 | ||
5.2.2019 | 78.56 | 80.06 | 78.22 | 79.69 | +1.47% | 7 965 500 | ||
4.2.2019 | 80.30 | 80.36 | 77.52 | 78.53 | -2.45% | 10 205 600 | ||
1.2.2019 | 80.25 | 80.73 | 79.11 | 80.50 | +0.26% | 6 759 500 | ||
31.1.2019 | 78.95 | 81.31 | 78.71 | 80.29 | +1.55% | 11 563 900 | ||
30.1.2019 | 77.69 | 79.19 | 76.98 | 79.06 | +2.05% | 9 277 200 | ||
29.1.2019 | 77.03 | 78.16 | 75.77 | 77.47 | +0.42% | 13 909 000 | ||
28.1.2019 | 80.00 | 80.10 | 76.68 | 77.14 | -4.23% | 14 718 800 | ||
25.1.2019 | 82.51 | 82.61 | 79.43 | 80.54 | -6.22% | 21 308 600 | ||
24.1.2019 | 88.33 | 88.44 | 85.10 | 85.88 | -2.91% | 8 372 600 | ||
23.1.2019 | 88.84 | 89.28 | 87.70 | 88.45 | -0.24% | 4 969 300 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB