AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2016 | 63.31 | 63.53 | 62.55 | 63.00 | -0.37% | 4 719 400 | ||
3.10.2016 | 63.02 | 63.29 | 62.25 | 63.23 | +0.25% | 4 239 600 | ||
30.9.2016 | 62.67 | 63.26 | 62.45 | 63.07 | +0.39% | 7 325 400 | ||
29.9.2016 | 64.30 | 64.31 | 62.80 | 62.82 | -2.19% | 6 431 200 | ||
28.9.2016 | 64.94 | 64.94 | 63.89 | 64.22 | -0.55% | 5 645 600 | ||
27.9.2016 | 63.95 | 64.75 | 63.69 | 64.57 | +0.78% | 4 358 300 | ||
26.9.2016 | 64.52 | 64.88 | 64.02 | 64.07 | -1.41% | 5 567 700 | ||
23.9.2016 | 65.05 | 65.33 | 64.75 | 64.98 | -0.16% | 5 154 200 | ||
22.9.2016 | 64.12 | 65.20 | 64.08 | 65.08 | +1.52% | 5 416 100 | ||
21.9.2016 | 63.49 | 64.25 | 63.20 | 64.10 | +1.29% | 7 587 400 | ||
20.9.2016 | 63.36 | 63.55 | 62.76 | 63.28 | +0.58% | 4 826 500 | ||
19.9.2016 | 63.62 | 63.71 | 62.83 | 62.91 | -0.57% | 7 903 500 | ||
16.9.2016 | 63.53 | 63.79 | 63.17 | 63.27 | -0.13% | 11 165 300 | ||
15.9.2016 | 63.17 | 63.82 | 62.92 | 63.35 | +0.01% | 7 806 800 | ||
14.9.2016 | 63.41 | 63.96 | 63.06 | 63.34 | 0.00% | 5 890 000 | ||
13.9.2016 | 63.66 | 64.15 | 63.01 | 63.34 | -1.16% | 7 640 400 | ||
12.9.2016 | 62.98 | 64.23 | 62.66 | 64.08 | +1.13% | 6 653 000 | ||
9.9.2016 | 63.22 | 64.00 | 63.06 | 63.36 | -1.10% | 8 848 500 | ||
8.9.2016 | 63.96 | 64.15 | 63.44 | 64.06 | -1.41% | 8 238 800 | ||
7.9.2016 | 64.37 | 65.14 | 64.29 | 64.97 | +0.55% | 5 714 300 | ||
6.9.2016 | 64.70 | 64.90 | 64.05 | 64.61 | +0.76% | 6 286 300 | ||
2.9.2016 | 64.37 | 64.48 | 63.87 | 64.12 | +0.14% | 4 100 800 | ||
1.9.2016 | 64.10 | 64.14 | 63.61 | 64.03 | -0.11% | 5 126 700 | ||
31.8.2016 | 64.21 | 64.45 | 63.50 | 64.10 | -0.10% | 6 750 000 | ||
30.8.2016 | 64.54 | 64.71 | 64.11 | 64.16 | -0.55% | 5 531 800 | ||
29.8.2016 | 64.84 | 65.09 | 64.19 | 64.51 | -0.16% | 5 099 200 | ||
26.8.2016 | 64.68 | 65.02 | 64.21 | 64.61 | -0.17% | 7 041 600 | ||
25.8.2016 | 65.04 | 65.43 | 64.27 | 64.72 | -0.53% | 6 379 000 | ||
24.8.2016 | 66.31 | 66.53 | 64.84 | 65.06 | -1.68% | 8 551 100 | ||
23.8.2016 | 67.26 | 67.49 | 65.99 | 66.17 | -1.26% | 10 227 800 | ||
22.8.2016 | 67.31 | 67.79 | 66.92 | 67.01 | -0.14% | 7 884 800 | ||
19.8.2016 | 66.57 | 67.18 | 66.51 | 67.10 | +0.49% | 6 709 400 | ||
18.8.2016 | 66.57 | 67.43 | 66.55 | 66.77 | -0.09% | 8 205 800 | ||
17.8.2016 | 66.69 | 67.35 | 66.35 | 66.83 | +0.13% | 7 945 400 | ||
16.8.2016 | 67.13 | 67.61 | 66.50 | 66.74 | -0.97% | 7 147 600 | ||
15.8.2016 | 67.47 | 68.12 | 67.32 | 67.39 | +0.29% | 5 215 400 | ||
12.8.2016 | 66.86 | 67.39 | 66.55 | 67.19 | +0.35% | 5 215 400 | ||
11.8.2016 | 66.86 | 67.11 | 66.70 | 66.95 | +0.78% | 4 246 600 | ||
10.8.2016 | 66.70 | 66.96 | 66.19 | 66.43 | -0.50% | 4 506 100 | ||
9.8.2016 | 66.34 | 67.25 | 66.25 | 66.76 | +0.63% | 5 717 300 | ||
8.8.2016 | 66.38 | 66.67 | 65.75 | 66.34 | -0.31% | 5 309 300 | ||
5.8.2016 | 66.15 | 66.60 | 66.12 | 66.54 | +0.66% | 5 045 600 | ||
4.8.2016 | 66.58 | 66.98 | 66.08 | 66.10 | -0.71% | 4 901 900 | ||
3.8.2016 | 66.81 | 67.00 | 66.22 | 66.57 | -0.32% | 6 355 100 | ||
2.8.2016 | 66.93 | 67.06 | 66.05 | 66.78 | -0.24% | 8 763 200 | ||
1.8.2016 | 66.23 | 67.08 | 66.23 | 66.94 | +1.07% | 7 599 000 | ||
29.7.2016 | 65.27 | 66.40 | 65.15 | 66.23 | +2.33% | 10 525 000 | ||
28.7.2016 | 64.79 | 65.06 | 63.93 | 64.72 | -0.28% | 6 556 100 | ||
27.7.2016 | 64.42 | 65.11 | 64.32 | 64.90 | +0.69% | 6 220 400 | ||
26.7.2016 | 64.41 | 64.73 | 63.96 | 64.45 | +0.20% | 4 885 200 | ||
25.7.2016 | 63.91 | 64.50 | 63.71 | 64.32 | +0.79% | 7 241 200 | ||
22.7.2016 | 64.00 | 64.09 | 63.58 | 63.81 | -0.13% | 4 972 900 | ||
21.7.2016 | 63.23 | 64.00 | 63.17 | 63.89 | +0.75% | 6 145 500 | ||
20.7.2016 | 63.57 | 63.90 | 63.33 | 63.41 | +0.14% | 7 502 800 | ||
19.7.2016 | 63.41 | 63.97 | 63.09 | 63.32 | -0.38% | 5 794 500 | ||
18.7.2016 | 63.23 | 63.77 | 63.18 | 63.56 | +0.37% | 6 384 800 | ||
15.7.2016 | 63.82 | 64.17 | 63.13 | 63.32 | -0.48% | 8 827 500 | ||
14.7.2016 | 63.70 | 64.14 | 62.94 | 63.62 | -1.78% | 12 090 100 | ||
13.7.2016 | 64.81 | 65.04 | 64.25 | 64.77 | -1.12% | 7 684 200 | ||
12.7.2016 | 64.67 | 65.81 | 64.32 | 65.50 | +1.78% | 11 870 500 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB