AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2014 | 48.50 | 49.45 | 48.40 | 49.43 | +1.81% | 4 445 000 | ||
17.4.2014 | 47.92 | 48.78 | 47.72 | 48.55 | +0.89% | 6 196 800 | ||
16.4.2014 | 48.58 | 48.84 | 47.62 | 48.12 | +0.54% | 7 151 000 | ||
15.4.2014 | 47.42 | 48.09 | 46.76 | 47.86 | +2.19% | 9 531 100 | ||
14.4.2014 | 47.10 | 47.50 | 46.21 | 46.83 | +0.79% | 7 290 800 | ||
11.4.2014 | 46.58 | 47.21 | 45.50 | 46.46 | -1.88% | 11 465 800 | ||
10.4.2014 | 50.08 | 50.27 | 47.29 | 47.35 | -6.48% | 13 177 200 | ||
9.4.2014 | 49.49 | 50.76 | 49.26 | 50.63 | +3.11% | 6 018 200 | ||
8.4.2014 | 50.35 | 50.87 | 48.93 | 49.10 | -3.01% | 8 246 900 | ||
7.4.2014 | 51.68 | 52.31 | 49.65 | 50.62 | -3.03% | 9 146 600 | ||
4.4.2014 | 53.78 | 54.44 | 52.05 | 52.20 | -2.43% | 7 013 200 | ||
3.4.2014 | 53.35 | 53.83 | 53.21 | 53.50 | +0.29% | 6 841 400 | ||
2.4.2014 | 52.10 | 53.41 | 51.99 | 53.34 | +2.38% | 6 007 200 | ||
1.4.2014 | 51.62 | 52.38 | 51.54 | 52.10 | +1.36% | 4 250 800 | ||
31.3.2014 | 51.34 | 51.70 | 50.95 | 51.40 | +0.82% | 4 813 100 | ||
28.3.2014 | 51.83 | 52.13 | 50.89 | 50.98 | -1.32% | 4 208 300 | ||
27.3.2014 | 51.53 | 51.84 | 51.43 | 51.66 | +0.31% | 4 778 000 | ||
26.3.2014 | 52.00 | 52.34 | 51.46 | 51.50 | -0.37% | 5 684 900 | ||
25.3.2014 | 51.68 | 52.10 | 51.50 | 51.69 | +0.64% | 6 127 200 | ||
24.3.2014 | 53.53 | 53.62 | 51.35 | 51.36 | -3.93% | 10 161 400 | ||
21.3.2014 | 54.22 | 54.73 | 53.09 | 53.46 | -0.41% | 12 930 500 | ||
20.3.2014 | 52.86 | 53.80 | 52.52 | 53.68 | +1.07% | 6 922 700 | ||
19.3.2014 | 53.09 | 53.53 | 52.44 | 53.11 | +0.01% | 6 408 600 | ||
18.3.2014 | 52.08 | 53.22 | 51.97 | 53.10 | +2.15% | 4 712 300 | ||
17.3.2014 | 51.47 | 52.19 | 51.26 | 51.98 | +1.50% | 3 875 500 | ||
14.3.2014 | 51.25 | 51.42 | 50.80 | 51.21 | -0.22% | 5 466 700 | ||
13.3.2014 | 51.89 | 52.10 | 51.14 | 51.32 | -0.62% | 4 839 400 | ||
12.3.2014 | 51.46 | 51.74 | 51.07 | 51.64 | -0.22% | 3 924 800 | ||
11.3.2014 | 51.68 | 52.14 | 51.50 | 51.75 | +0.17% | 3 629 800 | ||
10.3.2014 | 51.90 | 51.90 | 50.86 | 51.66 | +0.38% | 3 086 000 | ||
7.3.2014 | 52.25 | 52.50 | 51.01 | 51.46 | -1.12% | 5 860 700 | ||
6.3.2014 | 52.04 | 52.77 | 51.97 | 52.04 | +0.65% | 6 529 000 | ||
5.3.2014 | 51.68 | 52.12 | 51.30 | 51.70 | +0.21% | 5 251 100 | ||
4.3.2014 | 50.73 | 51.73 | 50.53 | 51.59 | +2.99% | 6 198 000 | ||
3.3.2014 | 50.34 | 50.86 | 49.79 | 50.09 | -1.62% | 6 817 700 | ||
28.2.2014 | 50.84 | 51.96 | 50.51 | 50.91 | 0.00% | 7 095 600 | ||
27.2.2014 | 50.60 | 50.92 | 50.47 | 50.91 | +0.33% | 5 052 900 | ||
26.2.2014 | 49.95 | 50.97 | 49.93 | 50.74 | +0.03% | 5 710 700 | ||
25.2.2014 | 50.93 | 51.13 | 50.50 | 50.72 | -0.26% | 5 425 000 | ||
24.2.2014 | 51.01 | 51.56 | 50.83 | 50.85 | -0.38% | 5 693 000 | ||
21.2.2014 | 51.82 | 51.97 | 51.01 | 51.04 | -1.59% | 5 842 700 | ||
20.2.2014 | 51.19 | 52.11 | 50.73 | 51.86 | +1.30% | 6 078 900 | ||
19.2.2014 | 51.17 | 51.86 | 50.64 | 51.19 | -0.53% | 5 242 800 | ||
18.2.2014 | 50.64 | 51.56 | 50.56 | 51.46 | +1.43% | 4 984 900 | ||
14.2.2014 | 50.56 | 50.91 | 50.17 | 50.73 | +0.75% | 4 118 700 | ||
13.2.2014 | 50.30 | 50.52 | 49.88 | 50.35 | -0.42% | 4 946 000 | ||
12.2.2014 | 49.63 | 50.93 | 49.59 | 50.56 | +1.81% | 6 534 500 | ||
11.2.2014 | 49.41 | 49.97 | 49.04 | 49.66 | +0.22% | 7 217 600 | ||
10.2.2014 | 48.75 | 50.19 | 48.72 | 49.55 | +1.34% | 7 907 500 | ||
7.2.2014 | 48.00 | 49.03 | 47.66 | 48.89 | +2.00% | 6 979 500 | ||
6.2.2014 | 47.89 | 48.18 | 47.45 | 47.93 | +0.41% | 4 957 800 | ||
5.2.2014 | 47.76 | 48.07 | 47.16 | 47.73 | -0.46% | 6 987 100 | ||
4.2.2014 | 47.18 | 47.97 | 46.95 | 47.95 | +1.26% | 9 606 100 | ||
3.2.2014 | 49.40 | 49.49 | 47.06 | 47.35 | -3.82% | 10 314 600 | ||
31.1.2014 | 49.94 | 50.55 | 49.07 | 49.23 | +1.90% | 12 863 500 | ||
30.1.2014 | 47.97 | 48.88 | 47.90 | 48.31 | +1.47% | 7 669 500 | ||
29.1.2014 | 47.15 | 47.84 | 46.98 | 47.61 | -0.17% | 7 608 500 | ||
28.1.2014 | 47.08 | 48.47 | 47.08 | 47.69 | +1.83% | 12 298 600 | ||
27.1.2014 | 47.79 | 47.83 | 46.42 | 46.83 | -2.01% | 10 749 800 | ||
24.1.2014 | 48.42 | 49.10 | 47.77 | 47.79 | -2.21% | 9 197 900 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB