Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2019 | 67.15 | 68.06 | 67.15 | 68.04 | +2.01% | 1 018 140 | ||
11.7.2019 | 66.44 | 66.79 | 66.19 | 66.69 | +0.39% | 1 904 950 | ||
10.7.2019 | 67.27 | 67.80 | 66.39 | 66.44 | -1.10% | 1 307 330 | ||
9.7.2019 | 67.15 | 67.35 | 66.89 | 67.17 | -0.23% | 1 677 302 | ||
8.7.2019 | 67.60 | 68.02 | 67.08 | 67.32 | -0.66% | 1 321 790 | ||
5.7.2019 | 68.46 | 68.54 | 66.86 | 67.77 | -1.94% | 1 264 310 | ||
3.7.2019 | 68.63 | 69.10 | 68.29 | 69.10 | +0.75% | 987 668 | ||
2.7.2019 | 69.33 | 69.33 | 68.31 | 68.59 | -0.86% | 1 118 401 | ||
1.7.2019 | 69.07 | 69.61 | 68.56 | 69.18 | +1.41% | 1 752 109 | ||
28.6.2019 | 67.40 | 68.56 | 67.10 | 68.22 | +1.40% | 5 773 523 | ||
27.6.2019 | 67.07 | 67.36 | 66.82 | 67.27 | +0.66% | 2 041 658 | ||
26.6.2019 | 67.43 | 67.77 | 66.73 | 66.83 | -0.96% | 2 540 570 | ||
25.6.2019 | 67.55 | 67.97 | 67.19 | 67.47 | -0.04% | 2 158 290 | ||
24.6.2019 | 67.31 | 67.70 | 67.09 | 67.50 | +0.29% | 1 197 271 | ||
21.6.2019 | 67.45 | 67.71 | 66.93 | 67.30 | -0.50% | 2 355 584 | ||
20.6.2019 | 66.80 | 67.68 | 66.50 | 67.63 | +2.51% | 1 506 417 | ||
19.6.2019 | 65.60 | 66.05 | 65.35 | 65.97 | +0.63% | 1 650 056 | ||
18.6.2019 | 64.65 | 65.77 | 64.65 | 65.56 | +2.20% | 2 116 584 | ||
17.6.2019 | 64.64 | 64.85 | 63.97 | 64.14 | -0.88% | 1 912 717 | ||
14.6.2019 | 65.56 | 65.60 | 64.29 | 64.71 | -1.51% | 1 973 065 | ||
13.6.2019 | 65.71 | 65.89 | 65.42 | 65.70 | +0.42% | 1 206 950 | ||
12.6.2019 | 66.11 | 66.19 | 65.26 | 65.42 | -1.24% | 1 366 722 | ||
11.6.2019 | 66.67 | 66.99 | 65.92 | 66.24 | +0.30% | 1 560 670 | ||
10.6.2019 | 66.33 | 66.44 | 65.83 | 66.04 | -0.07% | 1 345 570 | ||
7.6.2019 | 66.80 | 66.90 | 66.00 | 66.08 | -0.52% | 1 317 010 | ||
6.6.2019 | 66.05 | 66.64 | 65.70 | 66.43 | +0.69% | 1 289 047 | ||
5.6.2019 | 65.46 | 66.00 | 64.93 | 65.97 | +1.36% | 1 985 373 | ||
4.6.2019 | 64.08 | 65.15 | 63.73 | 65.08 | +2.65% | 2 332 760 | ||
3.6.2019 | 62.48 | 63.68 | 61.59 | 63.40 | -0.52% | 3 067 565 | ||
31.5.2019 | 63.62 | 63.93 | 63.50 | 63.72 | -0.90% | 2 381 755 | ||
30.5.2019 | 64.17 | 64.73 | 63.82 | 64.30 | +0.31% | 2 778 136 | ||
29.5.2019 | 63.73 | 64.37 | 63.35 | 64.10 | -0.27% | 3 293 540 | ||
28.5.2019 | 65.40 | 65.59 | 64.26 | 64.27 | -1.59% | 1 925 982 | ||
24.5.2019 | 66.08 | 66.33 | 65.28 | 65.31 | -0.59% | 1 379 986 | ||
23.5.2019 | 65.92 | 66.30 | 65.41 | 65.69 | -1.37% | 2 124 113 | ||
22.5.2019 | 66.80 | 67.15 | 66.52 | 66.60 | -0.39% | 2 061 734 | ||
21.5.2019 | 66.87 | 67.15 | 66.74 | 66.86 | +0.70% | 1 324 538 | ||
20.5.2019 | 66.74 | 66.91 | 66.22 | 66.39 | -1.47% | 1 528 047 | ||
17.5.2019 | 67.41 | 68.05 | 66.90 | 67.38 | -1.03% | 1 595 445 | ||
16.5.2019 | 68.74 | 68.81 | 68.03 | 68.08 | -0.02% | 1 245 310 | ||
15.5.2019 | 67.11 | 68.45 | 66.86 | 68.08 | +1.05% | 1 211 491 | ||
14.5.2019 | 67.56 | 68.45 | 67.34 | 67.37 | +0.01% | 1 640 377 | ||
13.5.2019 | 67.59 | 67.77 | 66.92 | 67.36 | -2.58% | 2 467 914 | ||
10.5.2019 | 68.41 | 69.21 | 67.50 | 69.15 | +0.44% | 1 121 030 | ||
9.5.2019 | 68.33 | 68.89 | 68.00 | 68.84 | -0.27% | 1 193 566 | ||
8.5.2019 | 69.11 | 69.49 | 68.70 | 69.02 | -1.20% | 2 393 107 | ||
7.5.2019 | 70.18 | 70.38 | 69.56 | 69.86 | -1.72% | 1 861 571 | ||
6.5.2019 | 71.21 | 71.29 | 70.59 | 71.08 | -1.89% | 1 173 251 | ||
3.5.2019 | 72.09 | 72.52 | 71.91 | 72.44 | +0.86% | 817 500 | ||
2.5.2019 | 71.43 | 71.95 | 70.97 | 71.82 | +0.52% | 984 322 | ||
1.5.2019 | 72.32 | 72.61 | 71.36 | 71.45 | -1.12% | 1 192 969 | ||
30.4.2019 | 71.87 | 72.41 | 71.51 | 72.25 | +0.57% | 1 992 185 | ||
29.4.2019 | 71.62 | 72.33 | 71.41 | 71.84 | +0.72% | 2 536 149 | ||
26.4.2019 | 68.08 | 71.62 | 67.71 | 71.32 | -2.92% | 3 899 166 | ||
25.4.2019 | 74.02 | 74.49 | 73.00 | 73.46 | -1.43% | 2 506 632 | ||
24.4.2019 | 74.69 | 74.88 | 74.33 | 74.53 | +0.11% | 1 240 530 | ||
23.4.2019 | 73.95 | 74.68 | 73.78 | 74.44 | +0.67% | 1 231 209 | ||
22.4.2019 | 73.58 | 74.07 | 73.31 | 73.94 | -0.16% | 1 469 372 | ||
18.4.2019 | 73.67 | 74.23 | 73.43 | 74.06 | +1.01% | 1 754 380 | ||
17.4.2019 | 73.95 | 74.16 | 73.31 | 73.31 | -0.04% | 1 210 416 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB