WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2020 | 44.63 | 45.09 | 44.23 | 44.25 | -0.43% | 1 719 600 | ||
15.12.2020 | 43.63 | 44.47 | 43.26 | 44.44 | +3.30% | 1 563 600 | ||
14.12.2020 | 44.30 | 44.70 | 43.01 | 43.02 | -1.18% | 1 490 300 | ||
11.12.2020 | 43.36 | 43.90 | 43.00 | 43.53 | -0.87% | 1 900 800 | ||
10.12.2020 | 44.35 | 44.57 | 43.82 | 43.91 | -2.19% | 1 769 800 | ||
9.12.2020 | 45.28 | 45.58 | 44.51 | 44.89 | -0.49% | 1 298 400 | ||
8.12.2020 | 44.09 | 45.21 | 44.09 | 45.11 | +1.32% | 1 310 500 | ||
7.12.2020 | 44.11 | 44.75 | 43.43 | 44.52 | +0.08% | 1 505 700 | ||
4.12.2020 | 43.81 | 44.77 | 43.50 | 44.48 | +3.77% | 1 497 700 | ||
3.12.2020 | 43.54 | 44.11 | 42.69 | 42.86 | -1.41% | 2 302 300 | ||
2.12.2020 | 42.75 | 43.50 | 42.32 | 43.47 | +0.88% | 1 440 600 | ||
1.12.2020 | 43.02 | 43.62 | 42.62 | 43.09 | +2.08% | 1 775 400 | ||
30.11.2020 | 43.69 | 43.71 | 42.14 | 42.21 | -4.20% | 2 610 700 | ||
27.11.2020 | 43.88 | 44.21 | 43.58 | 44.06 | 0.00% | 550 800 | ||
25.11.2020 | 44.93 | 45.00 | 43.51 | 44.06 | -3.02% | 1 409 400 | ||
24.11.2020 | 43.86 | 45.58 | 43.54 | 45.43 | +5.35% | 2 368 100 | ||
23.11.2020 | 43.00 | 43.86 | 42.61 | 43.12 | +2.15% | 1 938 100 | ||
20.11.2020 | 42.59 | 42.68 | 41.75 | 42.21 | -0.90% | 1 771 300 | ||
19.11.2020 | 43.19 | 43.60 | 41.95 | 42.59 | -2.72% | 1 781 100 | ||
18.11.2020 | 43.50 | 44.65 | 42.91 | 43.78 | +0.38% | 2 698 800 | ||
17.11.2020 | 42.33 | 44.02 | 42.02 | 43.61 | +2.49% | 5 109 000 | ||
16.11.2020 | 41.80 | 43.23 | 41.49 | 42.55 | +5.19% | 4 617 600 | ||
13.11.2020 | 39.69 | 40.73 | 39.34 | 40.45 | +3.87% | 2 636 400 | ||
12.11.2020 | 40.51 | 40.51 | 38.47 | 38.94 | -5.54% | 2 586 800 | ||
11.11.2020 | 41.85 | 42.38 | 40.94 | 41.22 | -1.23% | 1 688 700 | ||
10.11.2020 | 40.02 | 41.82 | 39.98 | 41.73 | +3.44% | 2 409 100 | ||
9.11.2020 | 41.41 | 41.88 | 38.71 | 40.34 | +3.38% | 3 102 500 | ||
6.11.2020 | 39.50 | 39.57 | 38.64 | 39.02 | -0.54% | 1 513 800 | ||
5.11.2020 | 38.80 | 40.23 | 37.05 | 39.23 | +1.86% | 2 427 400 | ||
4.11.2020 | 39.12 | 39.75 | 37.60 | 38.51 | -3.15% | 2 176 700 | ||
3.11.2020 | 39.70 | 40.50 | 39.54 | 39.76 | +1.66% | 1 829 200 | ||
2.11.2020 | 38.25 | 39.43 | 37.99 | 39.11 | +4.15% | 2 347 600 | ||
30.10.2020 | 37.23 | 37.79 | 36.82 | 37.55 | +0.32% | 2 421 000 | ||
29.10.2020 | 36.70 | 37.78 | 36.59 | 37.43 | +1.90% | 1 849 800 | ||
28.10.2020 | 37.53 | 38.00 | 36.68 | 36.73 | -4.10% | 2 098 200 | ||
27.10.2020 | 38.61 | 39.01 | 38.28 | 38.30 | -1.06% | 2 036 500 | ||
26.10.2020 | 38.39 | 39.47 | 38.20 | 38.71 | -3.81% | 2 761 200 | ||
23.10.2020 | 40.77 | 40.98 | 40.11 | 40.24 | -0.40% | 1 691 400 | ||
22.10.2020 | 40.25 | 40.68 | 40.03 | 40.40 | +0.19% | 1 604 100 | ||
21.10.2020 | 40.01 | 41.23 | 39.94 | 40.32 | +0.49% | 4 034 200 | ||
20.10.2020 | 41.42 | 41.64 | 39.64 | 40.12 | -2.34% | 2 400 000 | ||
19.10.2020 | 41.14 | 42.04 | 40.79 | 41.08 | +0.24% | 3 745 100 | ||
16.10.2020 | 40.39 | 41.76 | 39.84 | 40.98 | +3.38% | 5 003 800 | ||
15.10.2020 | 37.55 | 39.70 | 37.45 | 39.64 | +4.04% | 3 264 400 | ||
14.10.2020 | 38.43 | 38.54 | 37.95 | 38.10 | +0.47% | 1 799 100 | ||
13.10.2020 | 38.59 | 38.86 | 37.70 | 37.92 | -2.72% | 2 191 700 | ||
12.10.2020 | 38.93 | 40.26 | 38.68 | 38.98 | +3.12% | 3 563 600 | ||
9.10.2020 | 38.20 | 38.57 | 37.44 | 37.80 | +0.07% | 2 761 400 | ||
8.10.2020 | 37.29 | 37.88 | 36.88 | 37.77 | +1.55% | 1 644 900 | ||
7.10.2020 | 36.70 | 37.88 | 36.66 | 37.19 | +2.99% | 2 930 900 | ||
6.10.2020 | 36.67 | 37.06 | 35.95 | 36.11 | -1.80% | 2 945 300 | ||
5.10.2020 | 35.63 | 36.99 | 35.36 | 36.77 | +4.99% | 3 765 900 | ||
2.10.2020 | 33.48 | 35.34 | 33.18 | 35.02 | +2.81% | 2 577 400 | ||
1.10.2020 | 35.00 | 35.39 | 33.80 | 34.06 | -1.96% | 2 146 200 | ||
30.9.2020 | 34.60 | 35.41 | 34.25 | 34.74 | +1.43% | 2 098 800 | ||
29.9.2020 | 35.01 | 35.02 | 33.82 | 34.25 | -2.09% | 2 878 700 | ||
28.9.2020 | 36.07 | 36.35 | 34.32 | 34.98 | -2.32% | 4 178 200 | ||
25.9.2020 | 32.61 | 36.27 | 32.58 | 35.81 | +8.31% | 5 175 200 | ||
24.9.2020 | 32.83 | 33.82 | 32.01 | 33.06 | +0.70% | 2 390 200 | ||
23.9.2020 | 34.41 | 34.60 | 32.81 | 32.83 | -4.51% | 2 163 800 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu