Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 151.23 | 151.89 | 148.80 | 150.78 | +0.86% | 619 200 | ||
24.4.2020 | 149.35 | 151.16 | 147.87 | 149.49 | +1.03% | 542 900 | ||
23.4.2020 | 150.90 | 154.00 | 147.65 | 147.96 | -1.98% | 825 700 | ||
22.4.2020 | 150.44 | 155.09 | 148.23 | 150.94 | +2.40% | 497 000 | ||
21.4.2020 | 147.48 | 150.02 | 145.59 | 147.40 | -2.38% | 657 800 | ||
20.4.2020 | 153.50 | 155.59 | 150.67 | 150.99 | -2.79% | 579 300 | ||
17.4.2020 | 154.82 | 156.32 | 153.01 | 155.31 | +2.13% | 454 300 | ||
16.4.2020 | 152.29 | 153.15 | 150.01 | 152.07 | +0.03% | 1 010 800 | ||
15.4.2020 | 152.05 | 155.20 | 148.80 | 152.01 | -2.16% | 981 200 | ||
14.4.2020 | 150.93 | 156.53 | 150.76 | 155.36 | +5.43% | 618 600 | ||
13.4.2020 | 158.10 | 158.10 | 144.80 | 147.35 | -6.63% | 762 500 | ||
9.4.2020 | 149.25 | 158.47 | 149.25 | 157.80 | +7.02% | 1 360 100 | ||
8.4.2020 | 139.81 | 148.90 | 137.64 | 147.44 | +6.63% | 857 500 | ||
7.4.2020 | 143.38 | 145.78 | 137.95 | 138.27 | +0.42% | 820 100 | ||
6.4.2020 | 137.09 | 141.37 | 134.70 | 137.68 | +5.91% | 999 100 | ||
3.4.2020 | 129.41 | 133.02 | 128.54 | 129.99 | -1.06% | 780 900 | ||
2.4.2020 | 129.00 | 132.43 | 127.42 | 131.38 | +0.10% | 1 229 100 | ||
1.4.2020 | 131.67 | 133.21 | 127.57 | 131.24 | -4.25% | 979 500 | ||
31.3.2020 | 140.00 | 142.74 | 133.02 | 137.06 | -5.25% | 1 869 300 | ||
30.3.2020 | 143.98 | 145.74 | 138.75 | 144.65 | +0.82% | 1 095 400 | ||
27.3.2020 | 137.16 | 146.55 | 135.60 | 143.47 | +1.17% | 1 533 200 | ||
26.3.2020 | 134.40 | 142.39 | 130.80 | 141.80 | +6.29% | 2 473 900 | ||
25.3.2020 | 128.27 | 139.75 | 127.00 | 133.40 | +3.00% | 1 356 700 | ||
24.3.2020 | 119.66 | 129.70 | 117.23 | 129.51 | +12.69% | 1 061 800 | ||
23.3.2020 | 122.00 | 122.00 | 109.22 | 114.92 | -6.81% | 1 195 400 | ||
20.3.2020 | 133.58 | 134.65 | 121.09 | 123.31 | -6.59% | 2 560 000 | ||
19.3.2020 | 130.94 | 136.37 | 128.44 | 132.00 | -0.72% | 1 116 000 | ||
18.3.2020 | 126.70 | 134.30 | 124.03 | 132.95 | -1.65% | 1 545 000 | ||
17.3.2020 | 125.39 | 135.50 | 120.06 | 135.18 | +10.52% | 1 442 300 | ||
16.3.2020 | 134.33 | 134.33 | 121.75 | 122.31 | -17.22% | 1 603 900 | ||
13.3.2020 | 142.21 | 148.35 | 133.45 | 147.74 | +8.32% | 2 054 300 | ||
12.3.2020 | 141.72 | 145.67 | 136.13 | 136.39 | -9.91% | 1 336 900 | ||
11.3.2020 | 153.39 | 153.86 | 150.00 | 151.39 | -3.65% | 1 048 100 | ||
10.3.2020 | 151.50 | 157.25 | 147.97 | 157.12 | +5.94% | 1 146 800 | ||
9.3.2020 | 153.36 | 154.41 | 147.91 | 148.30 | -6.77% | 1 064 200 | ||
6.3.2020 | 158.38 | 159.94 | 154.48 | 159.06 | -1.17% | 934 700 | ||
5.3.2020 | 160.76 | 162.72 | 158.99 | 160.94 | -1.53% | 834 600 | ||
4.3.2020 | 159.79 | 163.44 | 159.33 | 163.44 | +3.60% | 1 052 700 | ||
3.3.2020 | 156.35 | 160.33 | 154.46 | 157.75 | +1.39% | 1 153 700 | ||
2.3.2020 | 152.89 | 155.95 | 151.39 | 155.58 | +2.43% | 1 201 500 | ||
28.2.2020 | 152.39 | 153.81 | 147.83 | 151.88 | -1.82% | 1 578 000 | ||
27.2.2020 | 161.44 | 162.73 | 154.57 | 154.68 | -5.16% | 1 388 700 | ||
26.2.2020 | 164.03 | 165.18 | 162.88 | 163.08 | -0.35% | 945 800 | ||
25.2.2020 | 167.02 | 167.19 | 163.01 | 163.65 | -1.86% | 763 000 | ||
24.2.2020 | 166.07 | 167.47 | 165.24 | 166.74 | -0.74% | 955 500 | ||
21.2.2020 | 168.29 | 168.72 | 167.24 | 167.98 | -0.44% | 916 200 | ||
20.2.2020 | 169.00 | 169.38 | 168.06 | 168.72 | -0.28% | 770 400 | ||
19.2.2020 | 173.85 | 174.00 | 169.17 | 169.19 | -2.69% | 773 000 | ||
18.2.2020 | 175.08 | 175.74 | 173.27 | 173.85 | -0.62% | 477 400 | ||
14.2.2020 | 173.80 | 175.02 | 173.58 | 174.93 | +0.77% | 463 600 | ||
13.2.2020 | 173.40 | 174.80 | 173.30 | 173.58 | +0.09% | 630 300 | ||
12.2.2020 | 172.04 | 174.05 | 171.36 | 173.41 | +1.02% | 779 000 | ||
11.2.2020 | 170.99 | 172.60 | 170.48 | 171.65 | +0.63% | 550 800 | ||
10.2.2020 | 168.38 | 170.57 | 168.17 | 170.57 | +1.80% | 514 300 | ||
7.2.2020 | 168.42 | 168.42 | 166.86 | 167.55 | -0.18% | 931 900 | ||
6.2.2020 | 168.51 | 169.85 | 167.42 | 167.84 | -0.06% | 771 700 | ||
5.2.2020 | 168.19 | 169.11 | 167.33 | 167.93 | +0.08% | 595 300 | ||
4.2.2020 | 165.40 | 169.05 | 165.40 | 167.79 | +1.80% | 814 300 | ||
3.2.2020 | 163.85 | 166.00 | 163.70 | 164.81 | +0.98% | 1 126 700 | ||
31.1.2020 | 164.04 | 164.70 | 162.54 | 163.20 | -0.78% | 560 100 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB