Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.10.2019 | 99.40 | 100.38 | 98.17 | 99.28 | -0.30% | 594 423 | ||
21.10.2019 | 99.35 | 100.35 | 99.05 | 99.58 | +0.99% | 596 679 | ||
18.10.2019 | 98.20 | 99.46 | 97.73 | 98.60 | +0.14% | 814 826 | ||
17.10.2019 | 98.52 | 99.67 | 98.00 | 98.45 | +0.12% | 705 690 | ||
16.10.2019 | 98.87 | 99.64 | 98.00 | 98.33 | -0.40% | 831 491 | ||
15.10.2019 | 98.04 | 99.14 | 96.75 | 98.72 | +0.94% | 749 545 | ||
14.10.2019 | 97.81 | 98.74 | 96.52 | 97.80 | -0.01% | 617 604 | ||
11.10.2019 | 96.03 | 98.20 | 95.55 | 97.81 | +3.67% | 877 727 | ||
10.10.2019 | 95.04 | 96.74 | 93.44 | 94.34 | -0.18% | 605 575 | ||
9.10.2019 | 95.30 | 95.46 | 93.12 | 94.51 | -0.21% | 755 935 | ||
8.10.2019 | 97.14 | 97.27 | 94.25 | 94.70 | -3.44% | 772 600 | ||
7.10.2019 | 98.28 | 99.45 | 97.90 | 98.07 | -0.81% | 639 406 | ||
4.10.2019 | 98.14 | 98.92 | 96.82 | 98.87 | +1.07% | 395 572 | ||
3.10.2019 | 97.89 | 98.42 | 95.04 | 97.81 | -0.46% | 728 369 | ||
2.10.2019 | 99.81 | 99.90 | 97.06 | 98.26 | -2.32% | 723 106 | ||
1.10.2019 | 102.98 | 104.47 | 100.14 | 100.59 | -1.64% | 404 343 | ||
30.9.2019 | 101.03 | 102.79 | 100.44 | 102.26 | +1.35% | 572 245 | ||
27.9.2019 | 102.69 | 103.18 | 100.87 | 100.89 | -1.07% | 417 124 | ||
26.9.2019 | 102.04 | 102.63 | 101.49 | 101.98 | -0.08% | 471 253 | ||
25.9.2019 | 101.01 | 102.55 | 100.71 | 102.06 | +0.89% | 528 766 | ||
24.9.2019 | 103.20 | 103.38 | 100.16 | 101.16 | -1.98% | 918 324 | ||
23.9.2019 | 103.42 | 104.32 | 102.35 | 103.19 | -0.69% | 693 786 | ||
20.9.2019 | 104.79 | 106.41 | 103.84 | 103.90 | -0.41% | 1 153 762 | ||
19.9.2019 | 105.07 | 107.32 | 104.32 | 104.33 | -0.15% | 673 989 | ||
18.9.2019 | 104.89 | 104.89 | 103.33 | 104.48 | -0.39% | 816 956 | ||
17.9.2019 | 105.99 | 106.29 | 103.20 | 104.88 | -1.16% | 891 885 | ||
16.9.2019 | 105.72 | 108.23 | 105.72 | 106.11 | -0.59% | 929 726 | ||
13.9.2019 | 108.59 | 109.57 | 106.59 | 106.73 | -0.72% | 727 742 | ||
12.9.2019 | 108.07 | 108.45 | 106.00 | 107.49 | -0.51% | 783 376 | ||
11.9.2019 | 107.65 | 108.12 | 105.10 | 108.04 | +2.33% | 1 126 447 | ||
10.9.2019 | 102.82 | 105.63 | 102.61 | 105.57 | +2.51% | 1 316 402 | ||
9.9.2019 | 101.41 | 103.85 | 101.24 | 102.98 | +2.43% | 973 330 | ||
6.9.2019 | 101.53 | 102.04 | 100.51 | 100.53 | -0.82% | 792 648 | ||
5.9.2019 | 99.55 | 102.03 | 99.49 | 101.35 | +2.96% | 1 035 479 | ||
4.9.2019 | 98.08 | 98.45 | 95.95 | 98.43 | +1.04% | 1 990 892 | ||
3.9.2019 | 97.93 | 98.10 | 94.49 | 97.41 | -0.74% | 1 847 047 | ||
30.8.2019 | 98.44 | 99.10 | 97.43 | 98.12 | +0.16% | 876 223 | ||
29.8.2019 | 97.91 | 99.03 | 97.73 | 97.96 | +0.41% | 1 536 805 | ||
28.8.2019 | 96.78 | 98.41 | 96.38 | 97.56 | +0.13% | 1 119 054 | ||
27.8.2019 | 101.87 | 102.04 | 97.25 | 97.43 | -4.23% | 1 749 564 | ||
26.8.2019 | 105.18 | 105.18 | 101.20 | 101.73 | -2.39% | 1 721 371 | ||
23.8.2019 | 107.49 | 108.87 | 103.70 | 104.21 | -3.66% | 2 478 309 | ||
22.8.2019 | 110.60 | 111.02 | 108.01 | 108.16 | -1.84% | 1 353 491 | ||
21.8.2019 | 109.34 | 111.70 | 107.74 | 110.19 | +5.59% | 3 043 286 | ||
20.8.2019 | 108.70 | 108.70 | 104.25 | 104.35 | -4.25% | 2 056 674 | ||
19.8.2019 | 110.81 | 122.79 | 108.31 | 108.97 | -1.56% | 1 826 749 | ||
16.8.2019 | 117.21 | 117.65 | 110.61 | 110.69 | -9.06% | 6 227 159 | ||
15.8.2019 | 120.61 | 122.79 | 120.13 | 121.71 | +1.59% | 4 027 017 | ||
14.8.2019 | 119.94 | 120.90 | 119.32 | 119.80 | -1.53% | 3 149 791 | ||
13.8.2019 | 119.80 | 123.06 | 119.80 | 121.66 | +1.62% | 2 325 568 | ||
12.8.2019 | 121.42 | 122.37 | 119.69 | 119.71 | -2.43% | 1 895 914 | ||
9.8.2019 | 123.36 | 123.70 | 121.84 | 122.68 | -1.01% | 1 131 208 | ||
8.8.2019 | 122.91 | 124.22 | 122.33 | 123.93 | +1.35% | 1 124 317 | ||
7.8.2019 | 120.79 | 122.38 | 119.95 | 122.27 | -0.18% | 1 922 102 | ||
6.8.2019 | 122.39 | 122.65 | 120.49 | 122.49 | +0.88% | 966 314 | ||
5.8.2019 | 121.50 | 122.15 | 119.95 | 121.41 | -2.34% | 1 258 889 | ||
2.8.2019 | 123.87 | 124.96 | 122.82 | 124.31 | -0.18% | 762 576 | ||
1.8.2019 | 125.46 | 126.51 | 123.30 | 124.53 | -0.57% | 908 049 | ||
31.7.2019 | 125.86 | 126.39 | 124.10 | 125.24 | -0.54% | 687 521 | ||
30.7.2019 | 124.90 | 126.13 | 124.31 | 125.91 | +0.13% | 726 114 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB