Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2017 | 42.18 | 42.18 | 41.70 | 41.86 | -0.76% | 745 700 | ||
16.6.2017 | 41.77 | 42.19 | 41.67 | 42.18 | +1.22% | 1 965 500 | ||
15.6.2017 | 41.44 | 41.67 | 41.37 | 41.67 | +0.24% | 745 300 | ||
14.6.2017 | 41.66 | 41.84 | 41.41 | 41.57 | +0.77% | 942 600 | ||
13.6.2017 | 41.17 | 41.28 | 41.00 | 41.25 | +0.19% | 777 300 | ||
12.6.2017 | 41.26 | 41.53 | 41.17 | 41.17 | -0.22% | 971 900 | ||
9.6.2017 | 41.14 | 41.29 | 40.95 | 41.26 | +0.02% | 1 132 500 | ||
8.6.2017 | 41.61 | 41.61 | 40.96 | 41.25 | -0.87% | 1 198 800 | ||
7.6.2017 | 41.50 | 41.75 | 41.41 | 41.61 | +0.36% | 986 600 | ||
6.6.2017 | 41.76 | 41.76 | 41.44 | 41.46 | -0.44% | 941 000 | ||
5.6.2017 | 41.80 | 41.85 | 41.61 | 41.64 | -0.46% | 759 700 | ||
2.6.2017 | 41.87 | 41.91 | 41.54 | 41.83 | +0.48% | 1 151 800 | ||
1.6.2017 | 41.46 | 41.64 | 41.30 | 41.63 | +0.38% | 1 757 100 | ||
31.5.2017 | 41.51 | 41.71 | 41.43 | 41.47 | 0.00% | 2 186 000 | ||
30.5.2017 | 41.25 | 41.49 | 41.18 | 41.47 | +0.26% | 1 465 300 | ||
26.5.2017 | 41.52 | 41.64 | 41.23 | 41.36 | -0.49% | 958 200 | ||
25.5.2017 | 41.16 | 41.58 | 41.09 | 41.56 | +1.07% | 1 385 200 | ||
24.5.2017 | 41.00 | 41.27 | 40.99 | 41.12 | +0.51% | 1 741 300 | ||
23.5.2017 | 40.37 | 41.27 | 40.33 | 40.91 | +1.31% | 2 437 600 | ||
22.5.2017 | 39.63 | 40.46 | 39.63 | 40.38 | +1.58% | 1 616 000 | ||
19.5.2017 | 39.77 | 39.90 | 39.33 | 39.75 | -0.18% | 6 536 500 | ||
18.5.2017 | 39.64 | 40.00 | 39.37 | 39.82 | +0.50% | 1 724 600 | ||
17.5.2017 | 39.38 | 39.87 | 39.38 | 39.62 | +0.60% | 1 492 200 | ||
16.5.2017 | 39.70 | 39.80 | 39.38 | 39.38 | -1.01% | 1 307 400 | ||
15.5.2017 | 39.63 | 39.86 | 39.55 | 39.78 | +0.42% | 1 093 500 | ||
12.5.2017 | 39.54 | 39.70 | 39.42 | 39.61 | +0.53% | 1 724 200 | ||
11.5.2017 | 39.41 | 39.47 | 39.13 | 39.40 | -0.31% | 1 256 300 | ||
10.5.2017 | 39.58 | 39.72 | 39.31 | 39.52 | -0.13% | 1 366 700 | ||
9.5.2017 | 39.79 | 39.84 | 39.50 | 39.57 | -0.56% | 1 317 900 | ||
8.5.2017 | 40.10 | 40.14 | 39.59 | 39.79 | -0.68% | 1 272 500 | ||
5.5.2017 | 39.94 | 40.18 | 39.90 | 40.06 | +0.47% | 1 452 600 | ||
4.5.2017 | 39.53 | 40.00 | 39.13 | 39.87 | +1.47% | 2 181 300 | ||
3.5.2017 | 39.36 | 39.53 | 39.22 | 39.29 | -0.33% | 1 405 700 | ||
2.5.2017 | 39.21 | 39.47 | 39.20 | 39.42 | +0.81% | 1 547 500 | ||
1.5.2017 | 39.40 | 39.44 | 38.95 | 39.10 | -0.56% | 1 185 600 | ||
28.4.2017 | 39.59 | 39.74 | 39.21 | 39.32 | -1.01% | 1 910 900 | ||
27.4.2017 | 39.50 | 39.99 | 39.50 | 39.72 | +0.60% | 1 729 600 | ||
26.4.2017 | 39.65 | 39.67 | 39.37 | 39.48 | -1.33% | 1 943 800 | ||
25.4.2017 | 39.94 | 40.09 | 39.71 | 40.01 | -0.15% | 1 496 400 | ||
24.4.2017 | 40.03 | 40.12 | 39.55 | 40.07 | +0.27% | 1 351 600 | ||
21.4.2017 | 39.70 | 40.14 | 39.69 | 39.96 | +0.60% | 1 219 800 | ||
20.4.2017 | 39.81 | 39.81 | 39.34 | 39.72 | -0.23% | 1 248 000 | ||
19.4.2017 | 40.13 | 40.22 | 39.68 | 39.81 | -0.85% | 970 500 | ||
18.4.2017 | 39.85 | 40.22 | 39.84 | 40.15 | +0.67% | 1 276 900 | ||
17.4.2017 | 39.72 | 39.91 | 39.68 | 39.88 | +0.65% | 912 000 | ||
13.4.2017 | 39.87 | 39.90 | 39.44 | 39.62 | -0.68% | 1 173 300 | ||
12.4.2017 | 39.59 | 39.93 | 39.53 | 39.89 | +0.47% | 1 445 100 | ||
11.4.2017 | 39.69 | 39.79 | 39.36 | 39.70 | -0.03% | 850 900 | ||
10.4.2017 | 39.71 | 39.97 | 39.44 | 39.71 | +0.02% | 739 000 | ||
7.4.2017 | 40.01 | 40.07 | 39.65 | 39.70 | -0.43% | 1 063 400 | ||
6.4.2017 | 39.85 | 39.99 | 39.70 | 39.87 | -0.28% | 657 100 | ||
5.4.2017 | 39.73 | 40.01 | 39.55 | 39.98 | +0.27% | 1 186 100 | ||
4.4.2017 | 39.54 | 39.99 | 39.54 | 39.87 | +0.70% | 1 020 500 | ||
3.4.2017 | 39.63 | 39.63 | 39.27 | 39.59 | -0.06% | 1 045 800 | ||
31.3.2017 | 39.55 | 39.84 | 39.54 | 39.61 | +0.10% | 1 026 700 | ||
30.3.2017 | 39.89 | 39.89 | 39.49 | 39.57 | -1.03% | 847 200 | ||
29.3.2017 | 40.04 | 40.10 | 39.78 | 39.98 | -0.35% | 989 000 | ||
28.3.2017 | 40.01 | 40.16 | 39.87 | 40.12 | +0.14% | 915 400 | ||
27.3.2017 | 40.24 | 40.32 | 39.82 | 40.06 | -0.10% | 1 156 600 | ||
24.3.2017 | 39.86 | 40.22 | 39.73 | 40.10 | +0.65% | 777 900 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB