Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2021 | 379.39 | 381.93 | 376.16 | 376.32 | -0.83% | 743 936 | ||
6.8.2021 | 379.60 | 381.43 | 376.12 | 379.45 | +0.73% | 765 580 | ||
5.8.2021 | 392.31 | 392.31 | 374.70 | 376.68 | -4.79% | 1 695 338 | ||
4.8.2021 | 393.58 | 397.95 | 393.05 | 395.59 | +0.07% | 785 059 | ||
3.8.2021 | 390.49 | 395.98 | 388.58 | 395.29 | +1.28% | 682 695 | ||
2.8.2021 | 385.34 | 391.30 | 384.28 | 390.29 | +1.63% | 803 427 | ||
30.7.2021 | 384.80 | 386.39 | 382.66 | 384.01 | -0.09% | 999 300 | ||
29.7.2021 | 382.20 | 385.26 | 379.37 | 384.33 | +1.15% | 708 050 | ||
28.7.2021 | 382.01 | 382.01 | 376.42 | 379.93 | -0.71% | 777 987 | ||
27.7.2021 | 377.42 | 383.31 | 376.06 | 382.63 | +1.09% | 939 797 | ||
26.7.2021 | 381.52 | 382.40 | 373.67 | 378.50 | -1.00% | 958 796 | ||
23.7.2021 | 385.00 | 387.46 | 381.40 | 382.29 | -0.53% | 881 212 | ||
22.7.2021 | 385.28 | 387.53 | 380.37 | 384.30 | +0.18% | 944 715 | ||
21.7.2021 | 396.00 | 398.49 | 381.15 | 383.59 | -1.63% | 1 756 894 | ||
20.7.2021 | 385.81 | 393.52 | 385.28 | 389.94 | +1.43% | 1 731 200 | ||
19.7.2021 | 390.42 | 392.64 | 382.48 | 384.44 | -2.33% | 1 087 387 | ||
16.7.2021 | 396.98 | 397.67 | 392.75 | 393.59 | -0.64% | 756 181 | ||
15.7.2021 | 392.32 | 398.31 | 390.63 | 396.12 | +0.26% | 1 180 657 | ||
14.7.2021 | 400.02 | 400.72 | 394.09 | 395.07 | -0.77% | 944 562 | ||
13.7.2021 | 396.75 | 402.23 | 396.60 | 398.13 | +0.52% | 1 486 985 | ||
12.7.2021 | 387.01 | 396.50 | 384.50 | 396.04 | +1.91% | 1 897 411 | ||
9.7.2021 | 387.92 | 390.33 | 386.44 | 388.61 | +1.15% | 1 369 965 | ||
8.7.2021 | 384.29 | 385.40 | 379.64 | 384.17 | -0.87% | 666 196 | ||
7.7.2021 | 384.10 | 388.35 | 381.47 | 387.51 | +0.58% | 990 308 | ||
6.7.2021 | 385.30 | 387.96 | 381.92 | 385.24 | -0.51% | 1 013 093 | ||
2.7.2021 | 383.90 | 387.44 | 382.15 | 387.20 | +0.88% | 1 504 425 | ||
1.7.2021 | 383.12 | 385.13 | 381.49 | 383.82 | +0.52% | 1 955 633 | ||
30.6.2021 | 382.08 | 383.11 | 379.43 | 381.80 | +0.06% | 709 792 | ||
29.6.2021 | 379.66 | 384.05 | 378.91 | 381.56 | +0.17% | 864 679 | ||
28.6.2021 | 381.14 | 381.62 | 376.05 | 380.90 | +0.02% | 870 100 | ||
25.6.2021 | 379.86 | 382.86 | 378.41 | 380.82 | +0.65% | 2 105 800 | ||
24.6.2021 | 380.39 | 381.49 | 378.02 | 378.33 | +0.09% | 725 000 | ||
23.6.2021 | 376.66 | 379.42 | 376.24 | 377.98 | -0.27% | 942 100 | ||
22.6.2021 | 378.19 | 379.80 | 374.39 | 379.00 | +0.68% | 891 900 | ||
21.6.2021 | 370.10 | 377.37 | 369.74 | 376.41 | +1.95% | 1 247 200 | ||
18.6.2021 | 372.94 | 373.99 | 368.34 | 369.21 | -2.28% | 2 229 900 | ||
17.6.2021 | 378.03 | 379.29 | 375.58 | 377.81 | -0.17% | 900 400 | ||
16.6.2021 | 386.51 | 387.49 | 378.23 | 378.45 | -1.70% | 1 032 500 | ||
15.6.2021 | 384.40 | 386.03 | 380.95 | 384.97 | +0.38% | 1 074 600 | ||
14.6.2021 | 382.53 | 384.02 | 379.67 | 383.51 | -0.10% | 794 100 | ||
11.6.2021 | 385.03 | 386.46 | 382.27 | 383.87 | -0.15% | 745 200 | ||
10.6.2021 | 381.84 | 385.27 | 380.88 | 384.43 | -0.40% | 1 313 200 | ||
9.6.2021 | 391.57 | 392.72 | 385.92 | 385.96 | -1.52% | 827 800 | ||
8.6.2021 | 388.42 | 392.99 | 386.41 | 391.90 | +0.71% | 894 000 | ||
7.6.2021 | 394.75 | 396.17 | 389.03 | 389.10 | -1.05% | 1 028 900 | ||
4.6.2021 | 397.00 | 397.00 | 392.46 | 393.20 | -0.62% | 776 100 | ||
3.6.2021 | 392.70 | 397.97 | 391.62 | 395.64 | +0.55% | 745 600 | ||
2.6.2021 | 396.42 | 396.42 | 390.73 | 393.47 | -0.20% | 818 000 | ||
1.6.2021 | 398.96 | 399.44 | 392.65 | 394.22 | -1.01% | 1 159 100 | ||
28.5.2021 | 398.29 | 399.73 | 396.45 | 398.22 | +0.09% | 992 900 | ||
27.5.2021 | 396.64 | 397.99 | 392.57 | 397.84 | +0.74% | 1 945 400 | ||
26.5.2021 | 394.90 | 396.51 | 390.24 | 394.89 | -0.07% | 1 116 900 | ||
25.5.2021 | 394.82 | 395.80 | 391.73 | 395.15 | +0.20% | 919 500 | ||
24.5.2021 | 398.02 | 398.90 | 392.90 | 394.34 | -0.44% | 848 200 | ||
21.5.2021 | 392.87 | 400.04 | 392.52 | 396.08 | +1.26% | 723 400 | ||
20.5.2021 | 393.01 | 394.69 | 390.40 | 391.13 | -0.59% | 1 043 500 | ||
19.5.2021 | 392.77 | 394.29 | 389.14 | 393.43 | -0.01% | 769 800 | ||
18.5.2021 | 394.00 | 396.04 | 390.30 | 393.44 | -0.06% | 860 200 | ||
17.5.2021 | 394.26 | 395.64 | 392.20 | 393.66 | -0.07% | 562 100 | ||
14.5.2021 | 397.49 | 398.93 | 392.45 | 393.93 | -0.39% | 677 300 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB