Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2021 | 390.80 | 398.75 | 389.36 | 395.45 | +1.35% | 1 003 300 | ||
12.5.2021 | 393.78 | 395.79 | 388.84 | 390.17 | -1.10% | 1 437 400 | ||
11.5.2021 | 400.70 | 403.01 | 391.83 | 394.49 | -1.85% | 784 400 | ||
10.5.2021 | 397.82 | 406.00 | 397.82 | 401.90 | +1.34% | 988 500 | ||
7.5.2021 | 388.38 | 397.68 | 388.38 | 396.57 | +2.01% | 800 700 | ||
6.5.2021 | 390.02 | 393.60 | 386.54 | 388.72 | -0.11% | 1 243 700 | ||
5.5.2021 | 390.20 | 392.37 | 387.24 | 389.12 | -0.66% | 1 245 600 | ||
4.5.2021 | 385.93 | 393.31 | 384.39 | 391.67 | +1.31% | 1 336 100 | ||
3.5.2021 | 383.43 | 389.31 | 382.08 | 386.58 | +1.89% | 940 500 | ||
30.4.2021 | 382.45 | 383.05 | 377.11 | 379.39 | -0.96% | 1 031 700 | ||
29.4.2021 | 377.59 | 383.21 | 377.59 | 383.03 | +2.06% | 780 600 | ||
28.4.2021 | 377.52 | 379.49 | 372.90 | 375.28 | -0.42% | 800 600 | ||
27.4.2021 | 375.76 | 377.70 | 373.66 | 376.86 | -0.18% | 800 600 | ||
26.4.2021 | 382.09 | 383.25 | 377.21 | 377.51 | -1.17% | 900 900 | ||
23.4.2021 | 378.39 | 383.87 | 376.26 | 381.95 | +0.57% | 903 500 | ||
22.4.2021 | 384.64 | 385.35 | 378.64 | 379.78 | -1.32% | 1 143 000 | ||
21.4.2021 | 381.92 | 386.74 | 377.85 | 384.84 | +0.77% | 2 045 400 | ||
20.4.2021 | 379.38 | 386.78 | 378.07 | 381.88 | +0.58% | 1 989 400 | ||
19.4.2021 | 375.45 | 379.84 | 374.47 | 379.66 | +1.07% | 1 084 400 | ||
16.4.2021 | 373.97 | 376.54 | 371.19 | 375.62 | +0.81% | 899 300 | ||
15.4.2021 | 364.45 | 374.68 | 364.45 | 372.60 | +2.75% | 1 350 300 | ||
14.4.2021 | 360.48 | 363.89 | 359.26 | 362.62 | +1.00% | 663 200 | ||
13.4.2021 | 358.97 | 361.85 | 357.75 | 359.02 | -0.12% | 689 000 | ||
12.4.2021 | 360.16 | 363.10 | 358.52 | 359.42 | -0.45% | 788 200 | ||
9.4.2021 | 354.68 | 361.33 | 353.53 | 361.01 | +2.30% | 833 600 | ||
8.4.2021 | 350.95 | 355.19 | 350.95 | 352.89 | +0.19% | 663 000 | ||
7.4.2021 | 351.79 | 353.75 | 350.46 | 352.19 | -0.03% | 857 800 | ||
6.4.2021 | 354.00 | 354.48 | 349.05 | 352.27 | -0.74% | 963 200 | ||
5.4.2021 | 356.45 | 359.39 | 354.10 | 354.89 | +0.31% | 883 400 | ||
1.4.2021 | 359.93 | 360.01 | 351.88 | 353.76 | -1.45% | 1 262 500 | ||
31.3.2021 | 363.21 | 365.87 | 358.21 | 358.95 | -1.42% | 1 414 200 | ||
30.3.2021 | 368.84 | 370.00 | 362.58 | 364.09 | -1.43% | 1 390 200 | ||
29.3.2021 | 369.97 | 379.13 | 368.42 | 369.37 | -0.53% | 1 395 300 | ||
26.3.2021 | 367.69 | 372.25 | 365.18 | 371.31 | +1.21% | 1 432 900 | ||
25.3.2021 | 361.47 | 367.91 | 356.47 | 366.87 | +1.66% | 1 725 900 | ||
24.3.2021 | 351.03 | 362.29 | 351.03 | 360.87 | +2.56% | 2 090 300 | ||
23.3.2021 | 351.25 | 354.44 | 348.46 | 351.83 | +0.19% | 1 232 000 | ||
22.3.2021 | 352.84 | 352.84 | 345.34 | 351.14 | -0.85% | 1 448 600 | ||
19.3.2021 | 352.23 | 359.14 | 348.90 | 354.13 | +0.22% | 2 962 400 | ||
18.3.2021 | 340.96 | 353.33 | 340.87 | 353.32 | +3.33% | 1 570 500 | ||
17.3.2021 | 344.56 | 345.24 | 340.52 | 341.92 | -0.49% | 1 422 100 | ||
16.3.2021 | 341.11 | 344.27 | 338.45 | 343.57 | +0.22% | 1 318 900 | ||
15.3.2021 | 343.14 | 344.29 | 336.49 | 342.81 | +0.31% | 1 366 300 | ||
12.3.2021 | 336.60 | 343.12 | 335.20 | 341.72 | +1.99% | 1 281 300 | ||
11.3.2021 | 333.22 | 338.00 | 330.85 | 335.02 | +0.44% | 997 800 | ||
10.3.2021 | 335.66 | 337.74 | 329.75 | 333.53 | -0.08% | 958 400 | ||
9.3.2021 | 339.21 | 344.17 | 333.33 | 333.78 | -1.72% | 1 286 500 | ||
8.3.2021 | 334.50 | 342.29 | 332.29 | 339.59 | +1.79% | 1 498 200 | ||
5.3.2021 | 323.72 | 335.78 | 322.75 | 333.60 | +3.76% | 1 766 500 | ||
4.3.2021 | 317.84 | 325.71 | 315.11 | 321.49 | +2.15% | 1 968 900 | ||
3.3.2021 | 310.00 | 318.74 | 309.14 | 314.71 | +0.97% | 1 095 000 | ||
2.3.2021 | 309.97 | 316.61 | 308.65 | 311.66 | +0.05% | 1 328 100 | ||
1.3.2021 | 307.66 | 315.98 | 306.36 | 311.48 | +2.73% | 1 469 900 | ||
26.2.2021 | 302.27 | 313.85 | 301.52 | 303.19 | +0.98% | 2 004 000 | ||
25.2.2021 | 306.00 | 308.52 | 298.60 | 300.24 | -1.82% | 1 291 900 | ||
24.2.2021 | 302.05 | 306.96 | 301.27 | 305.79 | +0.39% | 1 022 200 | ||
23.2.2021 | 298.09 | 307.90 | 296.34 | 304.58 | +3.00% | 2 081 100 | ||
22.2.2021 | 292.78 | 297.18 | 290.86 | 295.69 | +0.24% | 1 010 800 | ||
19.2.2021 | 296.92 | 297.80 | 291.16 | 294.97 | -0.46% | 1 056 000 | ||
18.2.2021 | 288.93 | 298.45 | 288.93 | 296.33 | +2.09% | 1 351 900 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB