Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 104.06 | 104.70 | 103.25 | 104.45 | +0.39% | 672 900 | ||
21.7.2020 | 104.45 | 105.22 | 103.60 | 104.04 | -0.09% | 800 500 | ||
20.7.2020 | 103.14 | 104.45 | 103.14 | 104.13 | +0.56% | 636 000 | ||
17.7.2020 | 102.96 | 104.05 | 102.41 | 103.55 | +0.97% | 857 300 | ||
16.7.2020 | 101.23 | 102.96 | 100.64 | 102.55 | +1.04% | 820 400 | ||
15.7.2020 | 102.06 | 102.15 | 100.76 | 101.49 | +0.41% | 768 100 | ||
14.7.2020 | 98.28 | 101.17 | 98.28 | 101.07 | +2.90% | 868 500 | ||
13.7.2020 | 99.70 | 100.05 | 97.84 | 98.22 | -0.93% | 730 500 | ||
10.7.2020 | 97.78 | 99.24 | 97.33 | 99.14 | +1.58% | 593 800 | ||
9.7.2020 | 98.55 | 98.68 | 96.00 | 97.59 | -0.80% | 710 600 | ||
8.7.2020 | 98.00 | 98.62 | 97.41 | 98.37 | +0.71% | 727 900 | ||
7.7.2020 | 97.59 | 98.84 | 97.22 | 97.67 | +0.81% | 684 600 | ||
6.7.2020 | 99.00 | 99.00 | 96.55 | 96.88 | -0.48% | 809 200 | ||
2.7.2020 | 98.71 | 98.92 | 96.96 | 97.34 | -0.02% | 684 700 | ||
1.7.2020 | 97.87 | 98.29 | 96.91 | 97.35 | -0.15% | 714 700 | ||
30.6.2020 | 95.58 | 98.08 | 95.26 | 97.49 | +1.90% | 633 300 | ||
29.6.2020 | 97.50 | 97.50 | 94.97 | 95.67 | -1.04% | 721 100 | ||
26.6.2020 | 96.65 | 97.92 | 95.96 | 96.67 | -0.63% | 2 072 700 | ||
25.6.2020 | 94.75 | 97.49 | 93.87 | 97.28 | +2.63% | 871 000 | ||
24.6.2020 | 96.31 | 96.47 | 94.17 | 94.78 | -2.81% | 1 011 100 | ||
23.6.2020 | 97.79 | 98.38 | 96.92 | 97.52 | +0.80% | 771 400 | ||
22.6.2020 | 94.97 | 97.17 | 94.74 | 96.74 | +2.11% | 1 120 900 | ||
19.6.2020 | 100.91 | 101.00 | 94.74 | 94.74 | -4.47% | 2 929 200 | ||
18.6.2020 | 98.35 | 100.58 | 98.27 | 99.17 | +0.83% | 890 700 | ||
17.6.2020 | 96.14 | 99.36 | 95.87 | 98.35 | +2.82% | 1 207 800 | ||
16.6.2020 | 98.13 | 98.13 | 95.06 | 95.65 | +0.54% | 1 285 600 | ||
15.6.2020 | 93.02 | 96.08 | 92.49 | 95.13 | -0.20% | 2 044 000 | ||
12.6.2020 | 97.16 | 97.16 | 93.86 | 95.32 | +0.89% | 1 968 600 | ||
11.6.2020 | 98.56 | 98.56 | 94.10 | 94.47 | -5.92% | 2 108 000 | ||
10.6.2020 | 100.82 | 102.25 | 100.39 | 100.41 | -0.74% | 1 168 300 | ||
9.6.2020 | 101.00 | 102.05 | 99.51 | 101.15 | -0.74% | 1 229 000 | ||
8.6.2020 | 99.65 | 101.90 | 99.28 | 101.90 | +1.44% | 1 349 400 | ||
5.6.2020 | 100.84 | 101.54 | 99.01 | 100.45 | +2.29% | 1 379 400 | ||
4.6.2020 | 96.56 | 98.46 | 95.77 | 98.20 | +0.25% | 766 300 | ||
3.6.2020 | 96.36 | 98.10 | 96.14 | 97.95 | +2.56% | 792 500 | ||
2.6.2020 | 94.62 | 95.98 | 94.25 | 95.50 | +1.10% | 962 500 | ||
1.6.2020 | 94.38 | 95.02 | 93.58 | 94.46 | +0.19% | 946 900 | ||
29.5.2020 | 93.62 | 94.95 | 93.07 | 94.28 | +0.29% | 1 389 600 | ||
28.5.2020 | 95.00 | 95.00 | 93.29 | 94.00 | +0.19% | 1 131 200 | ||
27.5.2020 | 94.06 | 94.50 | 92.85 | 93.82 | +1.55% | 1 007 100 | ||
26.5.2020 | 92.69 | 93.44 | 91.62 | 92.38 | +1.40% | 1 229 800 | ||
22.5.2020 | 90.96 | 91.17 | 89.90 | 91.10 | +0.10% | 900 200 | ||
21.5.2020 | 90.14 | 91.22 | 89.67 | 91.00 | +0.34% | 938 900 | ||
20.5.2020 | 90.91 | 91.59 | 90.01 | 90.69 | +0.52% | 1 008 900 | ||
19.5.2020 | 89.79 | 91.16 | 89.79 | 90.22 | -0.09% | 1 019 300 | ||
18.5.2020 | 90.06 | 90.87 | 89.49 | 90.30 | +3.51% | 1 140 100 | ||
15.5.2020 | 85.56 | 87.49 | 85.06 | 87.23 | +0.85% | 2 523 000 | ||
14.5.2020 | 84.80 | 87.14 | 84.05 | 86.49 | +0.76% | 1 406 000 | ||
13.5.2020 | 86.15 | 86.81 | 83.77 | 85.83 | -1.38% | 1 577 900 | ||
12.5.2020 | 87.02 | 87.81 | 86.41 | 87.03 | +0.19% | 1 322 400 | ||
11.5.2020 | 85.72 | 87.98 | 84.90 | 86.86 | +0.53% | 804 700 | ||
8.5.2020 | 86.36 | 86.49 | 85.08 | 86.40 | +1.19% | 1 097 900 | ||
7.5.2020 | 81.48 | 85.94 | 81.48 | 85.38 | +6.12% | 1 508 900 | ||
6.5.2020 | 84.16 | 84.36 | 80.24 | 80.45 | -3.23% | 1 444 300 | ||
5.5.2020 | 80.52 | 83.64 | 80.10 | 83.13 | +3.73% | 1 845 100 | ||
4.5.2020 | 77.03 | 80.57 | 76.44 | 80.14 | +3.39% | 1 312 100 | ||
1.5.2020 | 78.50 | 80.45 | 76.26 | 77.51 | -1.27% | 1 848 600 | ||
30.4.2020 | 78.38 | 79.56 | 77.94 | 78.50 | -1.47% | 2 421 300 | ||
29.4.2020 | 78.89 | 80.60 | 77.48 | 79.67 | +3.17% | 2 055 300 | ||
28.4.2020 | 78.47 | 79.60 | 76.75 | 77.22 | -0.21% | 1 386 300 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB