CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 87.27 | 88.56 | 87.25 | 88.36 | +1.31% | 1 093 600 | ||
5.7.2024 | 86.95 | 87.48 | 86.19 | 87.21 | -0.21% | 1 073 100 | ||
3.7.2024 | 87.01 | 87.98 | 86.46 | 87.39 | +0.35% | 578 600 | ||
2.7.2024 | 86.07 | 87.09 | 85.74 | 87.08 | +1.29% | 876 200 | ||
1.7.2024 | 88.77 | 88.78 | 85.83 | 85.97 | -3.53% | 1 523 200 | ||
28.6.2024 | 89.09 | 90.00 | 88.28 | 89.11 | +0.68% | 2 258 600 | ||
27.6.2024 | 88.37 | 89.34 | 87.55 | 88.50 | +0.37% | 1 457 500 | ||
26.6.2024 | 87.62 | 88.26 | 87.10 | 88.17 | -0.15% | 1 382 100 | ||
25.6.2024 | 88.96 | 89.20 | 86.88 | 88.30 | -1.08% | 1 392 600 | ||
24.6.2024 | 91.04 | 91.32 | 89.07 | 89.26 | -1.24% | 1 943 300 | ||
21.6.2024 | 90.79 | 90.79 | 89.90 | 90.38 | +0.22% | 3 747 000 | ||
20.6.2024 | 88.67 | 90.60 | 88.44 | 90.18 | +1.70% | 2 281 000 | ||
18.6.2024 | 88.01 | 88.93 | 87.51 | 88.67 | +1.48% | 1 528 200 | ||
17.6.2024 | 86.56 | 87.65 | 86.09 | 87.37 | +0.54% | 1 432 400 | ||
14.6.2024 | 88.20 | 88.69 | 86.55 | 86.90 | -2.41% | 2 163 000 | ||
13.6.2024 | 88.77 | 89.32 | 88.00 | 89.04 | +0.02% | 1 540 200 | ||
12.6.2024 | 89.52 | 90.54 | 88.89 | 89.02 | +2.15% | 1 073 900 | ||
11.6.2024 | 86.92 | 87.50 | 86.43 | 87.14 | -0.55% | 1 142 800 | ||
10.6.2024 | 84.99 | 87.68 | 84.68 | 87.62 | +2.32% | 1 970 700 | ||
7.6.2024 | 84.77 | 85.82 | 84.24 | 85.63 | -0.44% | 1 694 100 | ||
6.6.2024 | 86.02 | 86.59 | 85.40 | 86.00 | -0.49% | 3 078 100 | ||
5.6.2024 | 85.88 | 86.85 | 84.95 | 86.42 | +0.91% | 1 431 700 | ||
4.6.2024 | 86.26 | 86.76 | 85.42 | 85.64 | -1.10% | 1 567 800 | ||
3.6.2024 | 88.64 | 88.72 | 86.41 | 86.59 | -1.69% | 1 760 700 | ||
31.5.2024 | 87.48 | 88.17 | 86.59 | 88.07 | +1.36% | 4 518 100 | ||
30.5.2024 | 86.52 | 87.35 | 86.09 | 86.88 | +0.92% | 1 099 200 | ||
29.5.2024 | 85.69 | 86.41 | 85.09 | 86.08 | -0.79% | 952 900 | ||
28.5.2024 | 87.84 | 88.22 | 86.58 | 86.76 | -0.85% | 1 387 400 | ||
24.5.2024 | 87.98 | 88.18 | 87.28 | 87.50 | -0.18% | 999 500 | ||
23.5.2024 | 89.75 | 90.07 | 87.51 | 87.65 | -2.19% | 1 224 100 | ||
22.5.2024 | 90.32 | 90.73 | 89.43 | 89.61 | -0.90% | 1 430 000 | ||
21.5.2024 | 90.00 | 90.70 | 89.95 | 90.42 | +0.25% | 1 732 000 | ||
20.5.2024 | 90.94 | 90.94 | 89.76 | 90.19 | -1.19% | 1 306 800 | ||
17.5.2024 | 91.87 | 92.08 | 90.86 | 91.27 | -0.85% | 1 472 200 | ||
16.5.2024 | 92.49 | 93.40 | 91.86 | 92.05 | -0.23% | 2 354 000 | ||
15.5.2024 | 90.00 | 92.30 | 89.36 | 92.26 | +3.99% | 1 934 300 | ||
14.5.2024 | 89.00 | 89.71 | 88.45 | 88.72 | +0.66% | 1 360 500 | ||
13.5.2024 | 90.76 | 90.93 | 88.11 | 88.13 | -2.32% | 1 178 200 | ||
10.5.2024 | 87.64 | 90.47 | 87.24 | 90.22 | +3.17% | 2 055 000 | ||
9.5.2024 | 86.77 | 87.61 | 86.57 | 87.44 | +1.08% | 1 466 100 | ||
8.5.2024 | 85.62 | 86.66 | 85.42 | 86.50 | -0.02% | 1 249 900 | ||
7.5.2024 | 87.00 | 87.73 | 86.43 | 86.51 | +0.22% | 2 097 700 | ||
6.5.2024 | 86.49 | 87.09 | 85.31 | 86.32 | -0.34% | 2 521 700 | ||
3.5.2024 | 86.21 | 89.12 | 85.30 | 86.61 | -0.21% | 2 301 100 | ||
2.5.2024 | 87.31 | 87.52 | 86.22 | 86.79 | +0.60% | 2 217 000 | ||
1.5.2024 | 86.94 | 87.88 | 85.74 | 86.27 | -0.72% | 1 328 000 | ||
30.4.2024 | 86.99 | 88.28 | 86.71 | 86.89 | -1.20% | 1 845 200 | ||
29.4.2024 | 88.24 | 88.75 | 87.43 | 87.94 | +0.69% | 1 020 600 | ||
26.4.2024 | 87.23 | 88.21 | 87.15 | 87.33 | +0.35% | 1 083 100 | ||
25.4.2024 | 85.78 | 87.10 | 84.82 | 87.02 | +0.28% | 1 629 800 | ||
24.4.2024 | 87.49 | 87.49 | 85.95 | 86.77 | -0.40% | 988 900 | ||
23.4.2024 | 86.35 | 87.86 | 86.26 | 87.11 | +1.24% | 2 304 400 | ||
22.4.2024 | 85.42 | 86.43 | 84.64 | 86.04 | +1.34% | 1 778 900 | ||
19.4.2024 | 85.14 | 85.54 | 84.33 | 84.90 | -0.29% | 1 773 200 | ||
18.4.2024 | 85.23 | 86.06 | 84.69 | 85.14 | 0.00% | 1 528 100 | ||
17.4.2024 | 85.77 | 86.10 | 84.92 | 85.14 | -0.43% | 1 399 900 | ||
16.4.2024 | 86.53 | 86.79 | 84.71 | 85.50 | -1.72% | 2 645 500 | ||
15.4.2024 | 90.55 | 90.55 | 86.75 | 86.99 | -2.69% | 1 913 200 | ||
12.4.2024 | 89.86 | 90.22 | 88.88 | 89.39 | -1.43% | 1 629 800 | ||
11.4.2024 | 91.45 | 91.67 | 90.07 | 90.68 | -0.72% | 1 629 300 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB