CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2017 | 37.12 | 37.44 | 37.07 | 37.44 | +0.34% | 1 208 500 | ||
12.9.2017 | 37.11 | 37.34 | 36.83 | 37.31 | +0.86% | 1 248 900 | ||
11.9.2017 | 36.58 | 37.23 | 36.49 | 36.99 | +2.06% | 2 039 800 | ||
8.9.2017 | 35.91 | 36.44 | 35.83 | 36.24 | +0.66% | 1 479 500 | ||
7.9.2017 | 35.84 | 36.28 | 35.74 | 36.00 | +0.89% | 1 948 200 | ||
6.9.2017 | 36.04 | 36.17 | 35.66 | 35.68 | -0.87% | 1 853 100 | ||
5.9.2017 | 36.24 | 36.50 | 35.57 | 35.99 | -0.97% | 1 747 800 | ||
1.9.2017 | 36.16 | 36.39 | 36.08 | 36.34 | +0.72% | 1 069 800 | ||
31.8.2017 | 35.65 | 36.14 | 35.54 | 36.08 | +1.74% | 2 051 100 | ||
30.8.2017 | 35.14 | 35.59 | 35.03 | 35.46 | +0.88% | 1 378 400 | ||
29.8.2017 | 35.16 | 35.33 | 35.00 | 35.15 | -0.99% | 1 129 200 | ||
28.8.2017 | 35.53 | 35.81 | 35.29 | 35.50 | +0.39% | 1 326 900 | ||
25.8.2017 | 36.00 | 36.10 | 35.33 | 35.36 | -1.37% | 1 043 600 | ||
24.8.2017 | 35.74 | 36.12 | 35.72 | 35.85 | +0.90% | 2 103 900 | ||
23.8.2017 | 35.68 | 35.92 | 35.47 | 35.53 | -1.23% | 2 088 300 | ||
22.8.2017 | 35.61 | 36.03 | 35.56 | 35.97 | +1.29% | 2 332 900 | ||
21.8.2017 | 35.26 | 35.56 | 35.11 | 35.51 | +0.76% | 1 490 300 | ||
18.8.2017 | 34.66 | 35.36 | 34.38 | 35.24 | +0.94% | 2 944 100 | ||
17.8.2017 | 35.64 | 35.64 | 34.82 | 34.91 | -2.41% | 2 754 000 | ||
16.8.2017 | 36.24 | 36.48 | 35.51 | 35.77 | -1.00% | 1 443 600 | ||
15.8.2017 | 35.91 | 36.17 | 35.60 | 36.13 | +0.22% | 2 301 600 | ||
14.8.2017 | 36.10 | 36.48 | 35.95 | 36.05 | +0.78% | 1 454 200 | ||
11.8.2017 | 35.66 | 36.08 | 35.42 | 35.77 | +0.33% | 1 495 900 | ||
10.8.2017 | 36.57 | 36.84 | 35.55 | 35.65 | -3.34% | 2 039 100 | ||
9.8.2017 | 36.63 | 36.94 | 36.51 | 36.88 | +0.16% | 1 278 700 | ||
8.8.2017 | 37.34 | 37.45 | 36.68 | 36.82 | -1.77% | 1 631 900 | ||
7.8.2017 | 37.30 | 37.51 | 37.16 | 37.48 | +0.42% | 1 196 900 | ||
4.8.2017 | 37.62 | 37.62 | 37.28 | 37.32 | -0.33% | 1 155 200 | ||
3.8.2017 | 37.74 | 37.96 | 37.41 | 37.44 | -0.96% | 1 292 000 | ||
2.8.2017 | 37.68 | 38.07 | 37.44 | 37.80 | +0.21% | 1 522 200 | ||
1.8.2017 | 38.28 | 38.32 | 37.59 | 37.72 | -0.72% | 1 516 600 | ||
31.7.2017 | 37.82 | 38.07 | 37.58 | 37.99 | +0.95% | 1 630 800 | ||
28.7.2017 | 37.79 | 38.02 | 37.29 | 37.63 | -0.16% | 2 113 000 | ||
27.7.2017 | 38.74 | 38.99 | 37.09 | 37.69 | -1.70% | 2 780 400 | ||
26.7.2017 | 38.44 | 38.61 | 38.01 | 38.34 | -0.21% | 2 427 400 | ||
25.7.2017 | 38.49 | 38.61 | 38.18 | 38.42 | +0.33% | 1 597 000 | ||
24.7.2017 | 37.89 | 38.32 | 37.79 | 38.29 | +1.02% | 1 225 600 | ||
21.7.2017 | 37.90 | 37.95 | 37.65 | 37.90 | +0.02% | 1 267 200 | ||
20.7.2017 | 37.87 | 38.07 | 37.72 | 37.89 | +0.18% | 1 252 300 | ||
19.7.2017 | 37.18 | 37.93 | 37.18 | 37.82 | +1.83% | 1 230 000 | ||
18.7.2017 | 36.79 | 37.21 | 36.68 | 37.14 | +0.59% | 1 248 200 | ||
17.7.2017 | 37.17 | 37.33 | 36.88 | 36.92 | -0.65% | 1 615 100 | ||
14.7.2017 | 36.82 | 37.22 | 36.80 | 37.16 | +0.59% | 1 170 000 | ||
13.7.2017 | 36.97 | 37.13 | 36.89 | 36.94 | +0.13% | 1 968 000 | ||
12.7.2017 | 36.79 | 37.21 | 36.79 | 36.89 | +0.65% | 1 794 300 | ||
11.7.2017 | 36.84 | 36.86 | 36.38 | 36.65 | -0.33% | 1 272 700 | ||
10.7.2017 | 36.61 | 36.90 | 36.55 | 36.77 | +0.43% | 1 557 700 | ||
7.7.2017 | 36.40 | 36.83 | 36.17 | 36.61 | +1.24% | 1 727 300 | ||
6.7.2017 | 36.53 | 36.73 | 36.11 | 36.16 | -1.66% | 1 766 800 | ||
5.7.2017 | 36.86 | 37.00 | 36.48 | 36.77 | -0.47% | 2 517 400 | ||
3.7.2017 | 36.67 | 37.02 | 36.55 | 36.94 | +1.48% | 969 300 | ||
30.6.2017 | 36.72 | 36.81 | 36.39 | 36.40 | -0.69% | 2 586 200 | ||
29.6.2017 | 37.47 | 37.47 | 36.41 | 36.65 | -1.30% | 2 171 500 | ||
28.6.2017 | 36.85 | 37.25 | 36.51 | 37.13 | +2.00% | 1 794 600 | ||
27.6.2017 | 36.49 | 36.67 | 36.33 | 36.40 | -0.22% | 1 507 300 | ||
26.6.2017 | 35.47 | 36.60 | 35.29 | 36.48 | +3.19% | 2 747 700 | ||
23.6.2017 | 35.36 | 35.37 | 34.65 | 35.35 | +0.14% | 5 410 700 | ||
22.6.2017 | 35.07 | 35.49 | 34.70 | 35.30 | +0.45% | 1 148 900 | ||
21.6.2017 | 35.58 | 35.67 | 35.08 | 35.14 | -1.16% | 1 016 800 | ||
20.6.2017 | 35.68 | 35.82 | 35.44 | 35.55 | -0.59% | 1 009 000 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB