Coty, Inc (COTY) - aktuální graf akcie Coty, Inc (COTY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Coty, Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2017 | 19.20 | 19.27 | 18.75 | 18.84 | -1.68% | 4 108 200 | ||
21.2.2017 | 19.17 | 19.36 | 19.06 | 19.16 | +1.42% | 4 355 000 | ||
17.2.2017 | 18.76 | 19.07 | 18.67 | 18.89 | +1.07% | 4 209 800 | ||
16.2.2017 | 19.83 | 19.91 | 18.67 | 18.69 | -5.47% | 7 642 400 | ||
15.2.2017 | 19.39 | 19.86 | 19.37 | 19.77 | +2.59% | 8 111 700 | ||
14.2.2017 | 18.42 | 19.28 | 18.42 | 19.27 | +4.89% | 9 942 300 | ||
13.2.2017 | 18.28 | 18.50 | 18.25 | 18.37 | +0.49% | 8 591 900 | ||
10.2.2017 | 18.35 | 18.60 | 18.26 | 18.28 | -0.22% | 15 835 300 | ||
9.2.2017 | 20.04 | 20.04 | 18.12 | 18.32 | -8.59% | 22 629 200 | ||
8.2.2017 | 19.52 | 20.09 | 19.46 | 20.04 | +2.66% | 6 080 400 | ||
7.2.2017 | 19.37 | 19.62 | 19.37 | 19.52 | +1.24% | 4 219 900 | ||
6.2.2017 | 19.32 | 19.40 | 19.19 | 19.28 | -0.62% | 6 671 400 | ||
3.2.2017 | 19.40 | 19.55 | 19.27 | 19.40 | +0.36% | 3 290 900 | ||
2.2.2017 | 18.94 | 19.41 | 18.92 | 19.33 | +2.05% | 4 123 700 | ||
1.2.2017 | 19.12 | 19.25 | 18.63 | 18.94 | -1.36% | 5 204 800 | ||
31.1.2017 | 18.85 | 19.25 | 18.70 | 19.20 | +1.85% | 4 376 200 | ||
30.1.2017 | 19.40 | 19.54 | 18.73 | 18.85 | -3.34% | 4 702 900 | ||
27.1.2017 | 19.59 | 19.64 | 19.32 | 19.50 | -0.36% | 4 688 000 | ||
26.1.2017 | 19.47 | 19.81 | 19.28 | 19.57 | +0.20% | 10 684 300 | ||
25.1.2017 | 19.12 | 19.57 | 19.03 | 19.53 | +2.78% | 10 814 600 | ||
24.1.2017 | 18.78 | 19.07 | 18.61 | 19.00 | +1.27% | 7 578 900 | ||
23.1.2017 | 19.03 | 19.08 | 18.66 | 18.76 | -1.37% | 6 940 000 | ||
20.1.2017 | 18.72 | 19.10 | 18.71 | 19.02 | +2.25% | 5 987 200 | ||
19.1.2017 | 18.93 | 18.94 | 18.53 | 18.60 | -1.75% | 6 316 400 | ||
18.1.2017 | 19.18 | 19.34 | 18.87 | 18.93 | -0.90% | 3 881 100 | ||
17.1.2017 | 18.83 | 19.32 | 18.79 | 19.10 | +2.02% | 9 027 000 | ||
13.1.2017 | 18.59 | 18.80 | 18.59 | 18.72 | +0.97% | 6 267 700 | ||
12.1.2017 | 18.55 | 18.64 | 18.43 | 18.54 | -0.22% | 3 907 100 | ||
11.1.2017 | 18.90 | 19.03 | 18.51 | 18.58 | -2.01% | 5 322 300 | ||
10.1.2017 | 18.86 | 19.04 | 18.82 | 18.96 | +0.58% | 3 289 000 | ||
9.1.2017 | 18.90 | 19.02 | 18.80 | 18.85 | -1.21% | 3 925 300 | ||
6.1.2017 | 18.94 | 19.14 | 18.75 | 19.08 | +0.89% | 4 649 600 | ||
5.1.2017 | 18.90 | 19.01 | 18.73 | 18.91 | -0.48% | 3 648 600 | ||
4.1.2017 | 18.71 | 19.11 | 18.68 | 19.00 | +1.76% | 6 046 600 | ||
3.1.2017 | 18.45 | 18.81 | 18.38 | 18.67 | +1.96% | 4 506 000 | ||
30.12.2016 | 18.50 | 18.52 | 18.22 | 18.31 | -0.55% | 3 677 900 | ||
29.12.2016 | 18.46 | 18.54 | 18.35 | 18.41 | -0.44% | 2 510 900 | ||
28.12.2016 | 18.79 | 18.79 | 18.43 | 18.49 | -1.44% | 2 798 200 | ||
27.12.2016 | 18.71 | 18.97 | 18.64 | 18.76 | +0.48% | 2 996 200 | ||
23.12.2016 | 18.70 | 18.89 | 18.65 | 18.67 | -0.33% | 2 374 800 | ||
22.12.2016 | 18.77 | 18.83 | 18.58 | 18.73 | -0.16% | 6 049 700 | ||
21.12.2016 | 18.73 | 18.91 | 18.66 | 18.76 | +0.48% | 4 488 200 | ||
20.12.2016 | 18.79 | 18.97 | 18.40 | 18.67 | -0.48% | 4 310 700 | ||
19.12.2016 | 18.77 | 19.12 | 18.61 | 18.76 | +0.37% | 4 191 600 | ||
16.12.2016 | 18.54 | 18.80 | 18.44 | 18.69 | +1.85% | 10 889 500 | ||
15.12.2016 | 18.46 | 18.56 | 18.14 | 18.35 | -1.46% | 4 983 700 | ||
14.12.2016 | 18.92 | 18.94 | 18.53 | 18.62 | -1.28% | 7 081 800 | ||
13.12.2016 | 18.60 | 18.96 | 18.56 | 18.86 | +1.45% | 6 942 600 | ||
12.12.2016 | 19.19 | 19.25 | 18.56 | 18.59 | -2.98% | 5 449 400 | ||
9.12.2016 | 19.17 | 19.37 | 19.01 | 19.16 | +0.47% | 12 847 500 | ||
8.12.2016 | 18.88 | 19.23 | 18.72 | 19.07 | +1.54% | 9 831 000 | ||
7.12.2016 | 18.80 | 19.07 | 18.56 | 18.78 | 0.00% | 7 952 300 | ||
6.12.2016 | 18.61 | 18.88 | 18.50 | 18.78 | +1.34% | 6 080 900 | ||
5.12.2016 | 18.21 | 18.65 | 18.19 | 18.53 | +2.43% | 6 693 700 | ||
2.12.2016 | 18.09 | 18.45 | 17.94 | 18.09 | +0.05% | 9 427 800 | ||
1.12.2016 | 18.87 | 18.95 | 18.01 | 18.08 | -3.37% | 7 810 300 | ||
30.11.2016 | 19.67 | 19.73 | 18.59 | 18.71 | -4.30% | 8 449 600 | ||
29.11.2016 | 19.77 | 19.82 | 19.49 | 19.55 | -1.02% | 7 660 800 | ||
28.11.2016 | 20.01 | 20.01 | 19.73 | 19.75 | -0.66% | 8 169 700 | ||
25.11.2016 | 19.97 | 19.99 | 19.60 | 19.88 | +0.30% | 2 021 800 | ||
|
Osobní seznam akcií a indexů
Coty, Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB