Duke Realty Corp (DRE) - aktuální graf akcie Duke Realty Corp (DRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2020 | 37.63 | 38.00 | 37.60 | 37.94 | +0.21% | 1 841 007 | ||
12.2.2020 | 37.66 | 38.00 | 37.48 | 37.86 | +0.63% | 2 573 228 | ||
11.2.2020 | 37.48 | 37.66 | 37.32 | 37.62 | +0.88% | 1 997 192 | ||
10.2.2020 | 36.79 | 37.30 | 36.71 | 37.29 | +1.80% | 1 653 343 | ||
7.2.2020 | 36.86 | 36.91 | 36.58 | 36.63 | -0.33% | 1 088 769 | ||
6.2.2020 | 36.76 | 36.90 | 36.69 | 36.75 | +0.16% | 1 596 719 | ||
5.2.2020 | 36.68 | 36.89 | 36.53 | 36.69 | +0.02% | 1 594 375 | ||
4.2.2020 | 36.41 | 36.80 | 36.33 | 36.68 | +1.01% | 1 754 656 | ||
3.2.2020 | 36.48 | 36.48 | 36.12 | 36.31 | 0.00% | 2 787 939 | ||
31.1.2020 | 36.74 | 36.82 | 36.26 | 36.31 | -1.15% | 3 875 107 | ||
30.1.2020 | 36.19 | 36.91 | 36.19 | 36.73 | +0.96% | 2 737 230 | ||
29.1.2020 | 36.21 | 36.52 | 36.10 | 36.38 | +0.44% | 3 189 601 | ||
28.1.2020 | 36.00 | 36.32 | 35.90 | 36.22 | +0.58% | 1 762 664 | ||
27.1.2020 | 35.94 | 36.14 | 35.82 | 36.01 | -0.25% | 1 648 105 | ||
24.1.2020 | 36.01 | 36.28 | 35.88 | 36.10 | +0.38% | 1 677 346 | ||
23.1.2020 | 35.53 | 35.96 | 35.40 | 35.96 | +0.98% | 1 927 415 | ||
22.1.2020 | 36.05 | 36.13 | 35.54 | 35.61 | -0.92% | 2 151 559 | ||
21.1.2020 | 35.66 | 35.94 | 35.55 | 35.94 | +0.75% | 1 890 395 | ||
17.1.2020 | 35.42 | 35.68 | 35.34 | 35.67 | +0.79% | 2 482 863 | ||
16.1.2020 | 35.20 | 35.46 | 35.19 | 35.39 | +0.68% | 2 277 387 | ||
15.1.2020 | 35.05 | 35.38 | 35.05 | 35.15 | +0.45% | 2 703 334 | ||
14.1.2020 | 35.38 | 35.38 | 34.77 | 34.99 | -1.08% | 2 590 705 | ||
13.1.2020 | 34.93 | 35.40 | 34.90 | 35.37 | +1.28% | 2 295 776 | ||
10.1.2020 | 34.57 | 34.95 | 34.48 | 34.92 | +1.42% | 3 673 286 | ||
9.1.2020 | 34.56 | 34.66 | 34.37 | 34.43 | -0.50% | 2 580 590 | ||
8.1.2020 | 34.36 | 34.67 | 34.21 | 34.60 | +0.58% | 3 240 715 | ||
7.1.2020 | 34.32 | 34.50 | 33.98 | 34.40 | -0.64% | 1 837 773 | ||
6.1.2020 | 34.80 | 34.90 | 34.48 | 34.62 | -1.09% | 2 952 342 | ||
3.1.2020 | 34.12 | 35.04 | 34.10 | 35.00 | +1.83% | 3 005 279 | ||
2.1.2020 | 34.89 | 34.89 | 34.00 | 34.37 | -0.87% | 3 052 400 | ||
31.12.2019 | 34.41 | 34.68 | 34.32 | 34.67 | +0.84% | 2 174 119 | ||
30.12.2019 | 34.26 | 34.38 | 34.14 | 34.38 | +0.11% | 1 085 428 | ||
27.12.2019 | 34.36 | 34.47 | 34.17 | 34.34 | +0.26% | 804 808 | ||
26.12.2019 | 34.15 | 34.28 | 34.06 | 34.25 | +0.43% | 659 814 | ||
24.12.2019 | 34.04 | 34.16 | 33.95 | 34.10 | +0.23% | 319 514 | ||
23.12.2019 | 34.40 | 34.48 | 33.96 | 34.02 | -0.65% | 1 149 737 | ||
20.12.2019 | 34.31 | 34.45 | 34.22 | 34.24 | -0.12% | 4 280 472 | ||
19.12.2019 | 34.17 | 34.29 | 34.05 | 34.28 | +0.23% | 1 848 183 | ||
18.12.2019 | 34.15 | 34.29 | 33.92 | 34.20 | +0.41% | 1 527 530 | ||
17.12.2019 | 34.53 | 34.57 | 33.95 | 34.06 | -1.11% | 1 574 416 | ||
16.12.2019 | 34.27 | 34.49 | 33.92 | 34.44 | +0.67% | 1 995 136 | ||
13.12.2019 | 34.30 | 34.48 | 33.89 | 34.21 | -0.30% | 2 747 666 | ||
12.12.2019 | 34.80 | 35.09 | 34.26 | 34.31 | -1.47% | 2 735 930 | ||
11.12.2019 | 35.22 | 35.26 | 34.70 | 34.82 | -0.97% | 1 530 338 | ||
10.12.2019 | 35.21 | 35.28 | 34.83 | 35.16 | +0.02% | 1 444 382 | ||
9.12.2019 | 35.17 | 35.18 | 34.88 | 35.15 | -0.06% | 1 242 940 | ||
6.12.2019 | 35.24 | 35.45 | 35.14 | 35.17 | -0.18% | 1 411 228 | ||
5.12.2019 | 35.00 | 35.24 | 34.80 | 35.23 | +0.45% | 2 599 159 | ||
4.12.2019 | 34.69 | 35.24 | 34.60 | 35.07 | +0.94% | 2 175 304 | ||
3.12.2019 | 34.55 | 34.90 | 34.55 | 34.74 | +0.28% | 3 287 977 | ||
2.12.2019 | 35.16 | 35.16 | 34.59 | 34.64 | -1.54% | 2 444 586 | ||
29.11.2019 | 35.28 | 35.44 | 35.14 | 35.18 | -0.29% | 1 382 829 | ||
27.11.2019 | 35.21 | 35.33 | 35.02 | 35.28 | +0.08% | 1 811 766 | ||
26.11.2019 | 34.56 | 35.25 | 34.51 | 35.25 | +2.14% | 5 622 806 | ||
25.11.2019 | 34.71 | 34.90 | 34.45 | 34.51 | -0.35% | 2 852 860 | ||
22.11.2019 | 34.85 | 34.86 | 34.40 | 34.63 | -0.41% | 995 952 | ||
21.11.2019 | 35.10 | 35.10 | 34.71 | 34.77 | -1.20% | 1 907 365 | ||
20.11.2019 | 35.27 | 35.41 | 35.07 | 35.19 | -0.40% | 1 245 703 | ||
19.11.2019 | 35.05 | 35.42 | 34.92 | 35.33 | +0.71% | 1 788 272 | ||
18.11.2019 | 35.20 | 35.30 | 35.00 | 35.08 | -0.20% | 2 427 807 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB