DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2018 | 88.49 | 88.67 | 86.66 | 87.26 | -1.67% | 2 168 772 | ||
14.5.2018 | 90.85 | 90.85 | 88.69 | 88.74 | -1.94% | 2 752 089 | ||
11.5.2018 | 90.22 | 90.74 | 89.77 | 90.48 | +0.31% | 1 317 031 | ||
10.5.2018 | 89.69 | 90.52 | 89.37 | 90.20 | +0.80% | 1 869 830 | ||
9.5.2018 | 89.01 | 89.55 | 88.27 | 89.48 | +0.69% | 1 603 025 | ||
8.5.2018 | 87.32 | 89.10 | 86.98 | 88.87 | +1.35% | 2 504 358 | ||
7.5.2018 | 88.18 | 88.54 | 87.40 | 87.68 | -0.64% | 1 633 428 | ||
4.5.2018 | 87.24 | 88.49 | 86.81 | 88.24 | +0.79% | 1 122 823 | ||
3.5.2018 | 87.58 | 87.92 | 85.94 | 87.55 | -0.46% | 1 815 036 | ||
2.5.2018 | 88.84 | 89.28 | 87.84 | 87.95 | -1.08% | 894 513 | ||
1.5.2018 | 89.24 | 89.73 | 88.17 | 88.91 | -0.28% | 914 974 | ||
30.4.2018 | 89.85 | 90.22 | 89.15 | 89.15 | -0.41% | 2 250 501 | ||
27.4.2018 | 89.63 | 89.96 | 88.23 | 89.52 | -0.13% | 2 015 370 | ||
26.4.2018 | 88.52 | 89.74 | 88.36 | 89.63 | +1.75% | 1 446 503 | ||
25.4.2018 | 88.82 | 88.94 | 87.50 | 88.08 | -1.15% | 1 290 443 | ||
24.4.2018 | 90.16 | 90.66 | 87.99 | 89.10 | -0.97% | 1 219 811 | ||
23.4.2018 | 89.95 | 90.17 | 89.42 | 89.97 | +0.47% | 1 165 132 | ||
20.4.2018 | 90.14 | 90.46 | 89.08 | 89.54 | -0.53% | 2 034 907 | ||
19.4.2018 | 89.85 | 90.78 | 89.32 | 90.02 | -0.42% | 1 140 278 | ||
18.4.2018 | 90.23 | 90.66 | 89.05 | 90.39 | +0.17% | 1 043 637 | ||
17.4.2018 | 90.65 | 90.82 | 90.12 | 90.23 | +0.28% | 2 539 963 | ||
16.4.2018 | 89.99 | 90.18 | 89.38 | 89.97 | +0.90% | 1 027 568 | ||
13.4.2018 | 90.41 | 90.45 | 88.88 | 89.17 | -0.89% | 2 193 626 | ||
12.4.2018 | 89.32 | 90.51 | 88.91 | 89.97 | +1.48% | 2 708 392 | ||
11.4.2018 | 87.92 | 89.26 | 87.84 | 88.65 | -0.05% | 1 982 309 | ||
10.4.2018 | 87.86 | 88.89 | 87.45 | 88.69 | +2.48% | 2 345 640 | ||
9.4.2018 | 86.51 | 87.81 | 86.35 | 86.54 | +0.28% | 2 126 000 | ||
6.4.2018 | 87.66 | 88.33 | 85.67 | 86.30 | -2.33% | 1 776 541 | ||
5.4.2018 | 88.41 | 89.20 | 87.34 | 88.35 | +0.66% | 2 317 664 | ||
4.4.2018 | 85.20 | 87.98 | 85.07 | 87.77 | +1.32% | 1 611 811 | ||
3.4.2018 | 86.17 | 86.74 | 85.42 | 86.62 | +0.65% | 1 377 258 | ||
2.4.2018 | 87.06 | 88.24 | 85.35 | 86.06 | -1.05% | 2 602 734 | ||
29.3.2018 | 87.43 | 88.05 | 86.50 | 86.96 | -0.07% | 4 823 872 | ||
28.3.2018 | 88.37 | 88.83 | 86.67 | 87.02 | -1.35% | 2 317 086 | ||
27.3.2018 | 90.47 | 90.65 | 87.68 | 88.21 | -1.90% | 2 023 578 | ||
26.3.2018 | 89.02 | 90.21 | 88.39 | 89.91 | +2.50% | 2 341 131 | ||
23.3.2018 | 89.17 | 90.31 | 87.53 | 87.72 | -1.60% | 1 837 000 | ||
22.3.2018 | 91.18 | 91.42 | 88.93 | 89.13 | -3.14% | 2 414 537 | ||
21.3.2018 | 92.62 | 92.92 | 91.81 | 92.02 | -0.87% | 3 386 155 | ||
20.3.2018 | 91.52 | 93.30 | 91.48 | 92.83 | +1.47% | 2 161 836 | ||
19.3.2018 | 90.12 | 91.57 | 89.86 | 91.48 | +1.18% | 2 055 946 | ||
16.3.2018 | 90.40 | 91.37 | 90.09 | 90.41 | +0.06% | 2 467 366 | ||
15.3.2018 | 90.41 | 91.19 | 90.00 | 90.35 | +0.09% | 1 835 266 | ||
14.3.2018 | 92.27 | 92.28 | 90.13 | 90.26 | -1.61% | 1 795 037 | ||
13.3.2018 | 92.42 | 93.08 | 91.43 | 91.73 | -0.04% | 2 099 180 | ||
12.3.2018 | 92.51 | 92.78 | 91.16 | 91.76 | -0.60% | 1 439 567 | ||
9.3.2018 | 89.97 | 92.67 | 89.60 | 92.32 | +3.44% | 2 193 510 | ||
8.3.2018 | 88.68 | 89.34 | 88.17 | 89.25 | +0.75% | 2 661 459 | ||
7.3.2018 | 87.27 | 88.72 | 87.27 | 88.58 | +0.54% | 1 523 377 | ||
6.3.2018 | 88.78 | 89.53 | 87.76 | 88.11 | -0.15% | 1 111 147 | ||
5.3.2018 | 87.04 | 88.63 | 86.04 | 88.24 | +0.89% | 2 355 234 | ||
2.3.2018 | 86.55 | 87.63 | 86.42 | 87.46 | +0.16% | 1 141 781 | ||
1.3.2018 | 88.98 | 90.25 | 86.76 | 87.31 | -1.58% | 2 177 904 | ||
28.2.2018 | 90.03 | 90.62 | 88.67 | 88.70 | -0.59% | 3 884 507 | ||
27.2.2018 | 90.35 | 90.81 | 89.17 | 89.22 | -1.44% | 2 006 932 | ||
26.2.2018 | 90.08 | 90.83 | 89.62 | 90.52 | +0.63% | 1 471 704 | ||
23.2.2018 | 88.13 | 89.95 | 87.74 | 89.95 | +2.83% | 1 446 618 | ||
22.2.2018 | 87.54 | 88.84 | 87.37 | 87.47 | +0.22% | 1 070 340 | ||
21.2.2018 | 87.15 | 89.77 | 87.05 | 87.27 | +0.20% | 1 949 710 | ||
20.2.2018 | 86.58 | 87.71 | 86.18 | 87.08 | -0.15% | 1 317 146 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB