Eversource Energy (ES) - aktuální graf akcie Eversource Energy (ES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2022 | 81.17 | 83.81 | 80.61 | 83.47 | +3.36% | 3 948 300 | ||
2.3.2022 | 80.00 | 81.00 | 79.47 | 80.75 | +0.38% | 3 372 100 | ||
1.3.2022 | 81.89 | 82.40 | 79.76 | 80.44 | -1.67% | 2 787 800 | ||
28.2.2022 | 81.15 | 82.00 | 80.91 | 81.80 | -0.02% | 3 998 600 | ||
25.2.2022 | 80.51 | 82.22 | 80.01 | 81.81 | +2.62% | 3 039 500 | ||
24.2.2022 | 79.65 | 80.02 | 78.63 | 79.72 | +0.02% | 2 995 400 | ||
23.2.2022 | 81.30 | 81.77 | 79.64 | 79.70 | -3.29% | 2 592 300 | ||
22.2.2022 | 82.97 | 83.18 | 81.92 | 82.41 | -0.50% | 1 785 000 | ||
18.2.2022 | 81.37 | 82.85 | 81.32 | 82.82 | +0.65% | 2 208 900 | ||
17.2.2022 | 80.42 | 82.75 | 79.01 | 82.28 | +0.77% | 3 924 300 | ||
16.2.2022 | 82.12 | 82.48 | 81.09 | 81.65 | -0.64% | 2 374 500 | ||
15.2.2022 | 82.50 | 82.85 | 81.72 | 82.17 | -0.05% | 2 928 100 | ||
14.2.2022 | 83.95 | 84.30 | 81.70 | 82.21 | -2.28% | 3 978 500 | ||
11.2.2022 | 85.00 | 85.28 | 83.81 | 84.12 | -0.68% | 1 677 600 | ||
10.2.2022 | 86.24 | 86.42 | 84.38 | 84.69 | -3.06% | 2 124 500 | ||
9.2.2022 | 88.37 | 88.57 | 87.02 | 87.36 | -0.46% | 1 885 500 | ||
8.2.2022 | 88.84 | 89.00 | 87.66 | 87.76 | -0.83% | 1 911 500 | ||
7.2.2022 | 87.63 | 88.71 | 86.78 | 88.49 | +0.85% | 1 568 100 | ||
4.2.2022 | 87.30 | 88.69 | 86.29 | 87.74 | -0.38% | 2 426 700 | ||
3.2.2022 | 88.66 | 89.27 | 87.78 | 88.07 | -0.69% | 1 970 500 | ||
2.2.2022 | 87.87 | 89.08 | 87.51 | 88.68 | +0.80% | 2 037 000 | ||
1.2.2022 | 89.16 | 89.86 | 87.10 | 87.97 | -1.70% | 1 931 800 | ||
31.1.2022 | 86.70 | 89.73 | 86.56 | 89.49 | +2.61% | 2 298 600 | ||
28.1.2022 | 85.24 | 87.37 | 84.71 | 87.21 | +1.71% | 2 593 500 | ||
27.1.2022 | 85.32 | 86.79 | 84.97 | 85.74 | +1.28% | 1 104 900 | ||
26.1.2022 | 85.69 | 86.36 | 84.23 | 84.65 | -1.08% | 1 953 800 | ||
25.1.2022 | 85.44 | 86.26 | 84.57 | 85.57 | -0.68% | 1 411 700 | ||
24.1.2022 | 87.46 | 88.08 | 84.05 | 86.15 | -1.11% | 2 821 200 | ||
21.1.2022 | 87.43 | 88.46 | 86.78 | 87.11 | +0.50% | 2 010 000 | ||
20.1.2022 | 87.22 | 87.78 | 86.55 | 86.67 | -0.24% | 1 087 900 | ||
19.1.2022 | 86.58 | 87.88 | 86.41 | 86.87 | +0.08% | 945 000 | ||
18.1.2022 | 86.85 | 87.10 | 84.92 | 86.80 | -0.67% | 1 538 200 | ||
17.1.2022 | 88.07 | 87.38 | 0.00% | |||||
14.1.2022 | 87.98 | 88.18 | 86.60 | 87.38 | -0.79% | 1 195 900 | ||
13.1.2022 | 87.75 | 88.29 | 86.78 | 88.07 | +0.66% | 1 142 800 | ||
12.1.2022 | 86.21 | 87.72 | 85.73 | 87.49 | +0.99% | 1 558 200 | ||
11.1.2022 | 89.06 | 89.46 | 85.83 | 86.63 | -2.66% | 1 902 800 | ||
10.1.2022 | 88.61 | 89.58 | 88.16 | 88.99 | -0.75% | 1 537 100 | ||
7.1.2022 | 88.96 | 90.23 | 88.20 | 89.66 | +0.85% | 1 043 800 | ||
6.1.2022 | 89.35 | 89.83 | 88.52 | 88.90 | -0.37% | 1 146 400 | ||
5.1.2022 | 88.16 | 90.39 | 88.16 | 89.23 | +0.95% | 1 180 200 | ||
4.1.2022 | 88.90 | 90.33 | 88.35 | 88.39 | -0.84% | 1 861 700 | ||
3.1.2022 | 90.68 | 90.85 | 88.38 | 89.13 | -2.04% | 1 484 600 | ||
31.12.2021 | 91.06 | 91.46 | 90.22 | 90.98 | -0.18% | 980 200 | ||
30.12.2021 | 90.93 | 91.42 | 90.06 | 91.14 | +0.58% | 820 300 | ||
29.12.2021 | 90.15 | 90.64 | 89.75 | 90.61 | +0.61% | 577 500 | ||
28.12.2021 | 89.25 | 90.14 | 89.08 | 90.06 | +0.94% | 550 200 | ||
27.12.2021 | 89.80 | 89.88 | 88.84 | 89.22 | -0.25% | 819 700 | ||
23.12.2021 | 89.37 | 90.09 | 89.21 | 89.44 | +0.10% | 779 700 | ||
22.12.2021 | 88.81 | 89.59 | 88.59 | 89.35 | +0.43% | 1 091 800 | ||
21.12.2021 | 90.18 | 90.65 | 88.57 | 88.96 | -0.80% | 874 000 | ||
20.12.2021 | 88.81 | 89.76 | 88.03 | 89.67 | +0.30% | 1 011 500 | ||
17.12.2021 | 90.76 | 91.41 | 89.06 | 89.40 | -1.67% | 2 971 200 | ||
16.12.2021 | 90.27 | 91.17 | 89.78 | 90.91 | +0.04% | 1 203 500 | ||
15.12.2021 | 89.52 | 90.98 | 89.38 | 90.87 | +1.80% | 1 620 100 | ||
14.12.2021 | 89.46 | 89.89 | 88.70 | 89.26 | 0.00% | 1 078 200 | ||
13.12.2021 | 87.70 | 89.80 | 87.43 | 89.26 | +1.57% | 1 901 600 | ||
10.12.2021 | 87.75 | 88.16 | 87.17 | 87.88 | +0.39% | 973 200 | ||
9.12.2021 | 87.41 | 88.18 | 86.21 | 87.53 | +0.20% | 1 314 100 | ||
8.12.2021 | 87.41 | 87.82 | 86.65 | 87.35 | +0.05% | 1 416 200 | ||
|
Osobní seznam akcií a indexů
Eversource Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB