Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2016 | 73.62 | 73.87 | 72.47 | 73.18 | -1.90% | 1 509 700 | ||
12.9.2016 | 72.94 | 74.85 | 72.83 | 74.59 | +1.31% | 1 312 000 | ||
9.9.2016 | 75.77 | 76.02 | 73.62 | 73.62 | -3.48% | 1 556 800 | ||
8.9.2016 | 76.20 | 76.56 | 75.83 | 76.27 | -0.21% | 1 702 000 | ||
7.9.2016 | 76.37 | 76.66 | 76.03 | 76.43 | -0.37% | 1 705 400 | ||
6.9.2016 | 76.30 | 76.87 | 75.75 | 76.71 | +0.51% | 1 419 800 | ||
2.9.2016 | 77.20 | 77.93 | 75.82 | 76.32 | -0.66% | 1 549 400 | ||
1.9.2016 | 76.17 | 77.48 | 75.83 | 76.82 | +1.14% | 1 562 100 | ||
31.8.2016 | 76.28 | 76.32 | 75.19 | 75.95 | -0.66% | 1 051 700 | ||
30.8.2016 | 76.06 | 76.46 | 75.69 | 76.45 | +0.69% | 913 400 | ||
29.8.2016 | 76.11 | 76.71 | 75.86 | 75.92 | -0.29% | 958 300 | ||
26.8.2016 | 76.70 | 77.36 | 75.64 | 76.14 | -0.62% | 1 029 600 | ||
25.8.2016 | 75.37 | 76.66 | 75.26 | 76.61 | +1.47% | 973 700 | ||
24.8.2016 | 76.09 | 76.57 | 75.20 | 75.50 | -0.99% | 792 700 | ||
23.8.2016 | 75.84 | 76.38 | 75.76 | 76.25 | +1.10% | 1 096 000 | ||
22.8.2016 | 74.69 | 75.50 | 74.45 | 75.42 | +0.89% | 1 096 400 | ||
19.8.2016 | 73.76 | 74.84 | 73.59 | 74.75 | +0.79% | 1 048 500 | ||
18.8.2016 | 74.26 | 74.64 | 74.13 | 74.16 | -0.09% | 927 400 | ||
17.8.2016 | 73.71 | 74.41 | 73.59 | 74.22 | +0.93% | 1 071 800 | ||
16.8.2016 | 74.49 | 74.77 | 73.49 | 73.53 | -1.89% | 965 800 | ||
15.8.2016 | 74.68 | 75.02 | 74.41 | 74.94 | +0.33% | 850 900 | ||
12.8.2016 | 74.65 | 75.06 | 74.34 | 74.69 | -0.22% | 571 600 | ||
11.8.2016 | 75.03 | 75.78 | 74.58 | 74.85 | +0.18% | 993 800 | ||
10.8.2016 | 74.77 | 75.23 | 74.32 | 74.71 | -0.25% | 924 700 | ||
9.8.2016 | 74.09 | 75.95 | 73.90 | 74.89 | +1.28% | 2 048 500 | ||
8.8.2016 | 74.60 | 75.18 | 73.74 | 73.94 | -0.81% | 980 300 | ||
5.8.2016 | 73.86 | 75.12 | 73.71 | 74.54 | +1.33% | 1 411 200 | ||
4.8.2016 | 73.16 | 74.20 | 73.16 | 73.56 | +0.54% | 1 378 100 | ||
3.8.2016 | 71.36 | 73.30 | 70.78 | 73.16 | +2.32% | 1 840 700 | ||
2.8.2016 | 73.32 | 73.45 | 71.19 | 71.50 | -3.00% | 2 717 600 | ||
1.8.2016 | 74.68 | 75.10 | 73.32 | 73.71 | -1.28% | 1 962 800 | ||
29.7.2016 | 78.06 | 78.11 | 74.63 | 74.66 | -4.52% | 2 679 400 | ||
28.7.2016 | 77.95 | 78.68 | 74.40 | 78.19 | -0.31% | 2 681 300 | ||
27.7.2016 | 79.47 | 79.93 | 78.01 | 78.43 | -1.01% | 2 115 800 | ||
26.7.2016 | 78.13 | 79.25 | 77.86 | 79.23 | +1.16% | 1 298 900 | ||
25.7.2016 | 77.66 | 78.33 | 77.45 | 78.32 | +0.65% | 1 075 200 | ||
22.7.2016 | 77.60 | 77.95 | 77.06 | 77.81 | +0.77% | 562 900 | ||
21.7.2016 | 77.79 | 77.95 | 76.85 | 77.21 | -0.92% | 661 400 | ||
20.7.2016 | 77.37 | 78.16 | 76.94 | 77.92 | +1.49% | 768 400 | ||
19.7.2016 | 76.31 | 77.18 | 76.20 | 76.77 | +0.01% | 602 800 | ||
18.7.2016 | 76.55 | 76.87 | 76.26 | 76.76 | +0.05% | 682 600 | ||
15.7.2016 | 76.87 | 77.30 | 76.38 | 76.72 | +0.31% | 816 600 | ||
14.7.2016 | 76.23 | 76.84 | 76.00 | 76.48 | +1.05% | 862 000 | ||
13.7.2016 | 75.80 | 76.00 | 75.25 | 75.68 | +0.31% | 925 900 | ||
12.7.2016 | 75.27 | 75.81 | 74.96 | 75.44 | +0.85% | 1 195 200 | ||
11.7.2016 | 73.81 | 75.24 | 73.81 | 74.80 | +1.71% | 1 495 800 | ||
8.7.2016 | 72.46 | 73.64 | 72.15 | 73.54 | +2.42% | 1 013 400 | ||
7.7.2016 | 71.76 | 72.50 | 71.55 | 71.80 | -0.37% | 955 700 | ||
6.7.2016 | 71.37 | 72.16 | 71.21 | 72.06 | +0.27% | 1 099 100 | ||
5.7.2016 | 71.30 | 72.08 | 70.74 | 71.86 | +0.16% | 1 668 900 | ||
1.7.2016 | 71.51 | 72.24 | 70.70 | 71.74 | +0.50% | 946 600 | ||
30.6.2016 | 71.31 | 71.60 | 70.81 | 71.38 | +0.76% | 1 572 400 | ||
29.6.2016 | 70.37 | 71.11 | 70.09 | 70.84 | +1.54% | 1 175 100 | ||
28.6.2016 | 68.27 | 70.04 | 68.01 | 69.76 | +3.37% | 1 840 500 | ||
27.6.2016 | 69.39 | 69.57 | 67.04 | 67.48 | -3.98% | 3 280 800 | ||
24.6.2016 | 73.03 | 73.07 | 70.20 | 70.27 | -7.41% | 2 952 600 | ||
23.6.2016 | 74.96 | 75.95 | 74.62 | 75.89 | +2.19% | 1 002 800 | ||
22.6.2016 | 75.13 | 75.39 | 74.22 | 74.26 | -0.83% | 1 110 800 | ||
21.6.2016 | 75.22 | 75.54 | 74.58 | 74.88 | -0.30% | 967 300 | ||
20.6.2016 | 75.02 | 75.85 | 74.50 | 75.10 | +1.50% | 1 114 100 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB