Hewlett Packard Enterprise (HPE) - aktuální graf akcie Hewlett Packard Enterprise (HPE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hewlett Packard Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 17.24 | 17.51 | 17.16 | 17.33 | +0.52% | 9 652 000 | ||
17.2.2022 | 17.44 | 17.54 | 17.19 | 17.24 | -2.27% | 8 985 800 | ||
16.2.2022 | 17.29 | 17.72 | 17.27 | 17.64 | +1.49% | 8 063 400 | ||
15.2.2022 | 17.01 | 17.47 | 16.96 | 17.38 | +3.02% | 7 447 100 | ||
14.2.2022 | 17.27 | 17.30 | 16.72 | 16.87 | -1.92% | 9 019 400 | ||
11.2.2022 | 17.35 | 17.59 | 17.08 | 17.20 | -0.87% | 8 804 600 | ||
10.2.2022 | 17.20 | 17.76 | 17.16 | 17.35 | +0.28% | 9 406 300 | ||
9.2.2022 | 17.19 | 17.32 | 17.10 | 17.30 | +1.16% | 8 012 200 | ||
8.2.2022 | 17.10 | 17.15 | 16.92 | 17.10 | +1.00% | 6 457 600 | ||
7.2.2022 | 17.00 | 17.05 | 16.79 | 16.93 | +0.53% | 6 955 400 | ||
4.2.2022 | 16.81 | 17.01 | 16.63 | 16.84 | -0.06% | 6 702 500 | ||
3.2.2022 | 16.96 | 17.15 | 16.83 | 16.85 | -1.06% | 7 035 100 | ||
2.2.2022 | 16.74 | 17.08 | 16.70 | 17.03 | +1.30% | 8 890 000 | ||
1.2.2022 | 16.36 | 16.86 | 16.29 | 16.81 | +2.93% | 10 422 500 | ||
31.1.2022 | 16.09 | 16.39 | 15.88 | 16.33 | +1.23% | 16 818 400 | ||
28.1.2022 | 15.72 | 16.14 | 15.68 | 16.13 | +2.02% | 11 142 100 | ||
27.1.2022 | 16.01 | 16.32 | 15.62 | 15.81 | -0.19% | 12 857 800 | ||
26.1.2022 | 16.07 | 16.15 | 15.62 | 15.84 | -0.32% | 10 817 100 | ||
25.1.2022 | 15.92 | 15.99 | 15.40 | 15.89 | -1.31% | 11 657 100 | ||
24.1.2022 | 15.85 | 16.13 | 15.45 | 16.10 | -0.25% | 11 759 700 | ||
21.1.2022 | 16.68 | 16.69 | 16.11 | 16.14 | -3.18% | 10 121 400 | ||
20.1.2022 | 16.85 | 17.03 | 16.51 | 16.67 | -0.42% | 18 906 200 | ||
19.1.2022 | 17.30 | 17.38 | 16.72 | 16.74 | -3.35% | 11 762 000 | ||
18.1.2022 | 17.51 | 17.60 | 17.20 | 17.32 | -54.92% | 10 282 200 | ||
17.1.2022 | 38.70 | 38.42 | +118.79% | |||||
14.1.2022 | 17.37 | 17.60 | 17.17 | 17.56 | +0.40% | 8 547 000 | ||
13.1.2022 | 17.25 | 17.60 | 17.07 | 17.49 | +1.98% | 9 726 800 | ||
12.1.2022 | 17.14 | 17.31 | 16.96 | 17.15 | +0.64% | 7 975 700 | ||
11.1.2022 | 17.12 | 17.12 | 16.79 | 17.04 | +0.23% | 16 455 800 | ||
10.1.2022 | 17.20 | 17.34 | 16.74 | 17.00 | -0.76% | 15 250 000 | ||
7.1.2022 | 16.98 | 17.24 | 16.98 | 17.13 | +0.94% | 10 482 700 | ||
6.1.2022 | 17.10 | 17.15 | 16.77 | 16.97 | +0.47% | 8 571 700 | ||
5.1.2022 | 16.85 | 17.35 | 16.84 | 16.89 | +0.35% | 10 922 700 | ||
4.1.2022 | 16.33 | 16.97 | 16.33 | 16.83 | +4.27% | 16 823 500 | ||
3.1.2022 | 15.89 | 16.24 | 15.89 | 16.14 | +2.34% | 8 569 100 | ||
31.12.2021 | 15.90 | 16.01 | 15.75 | 15.77 | -0.76% | 4 315 900 | ||
30.12.2021 | 16.02 | 16.18 | 15.86 | 15.89 | -1.13% | 6 608 100 | ||
29.12.2021 | 15.97 | 16.22 | 15.94 | 16.07 | +0.62% | 5 867 300 | ||
28.12.2021 | 15.90 | 16.05 | 15.85 | 15.97 | +0.31% | 6 010 800 | ||
27.12.2021 | 15.75 | 15.97 | 15.70 | 15.92 | +1.01% | 4 456 300 | ||
23.12.2021 | 15.63 | 15.88 | 15.57 | 15.76 | +1.35% | 6 735 600 | ||
22.12.2021 | 15.42 | 15.56 | 15.28 | 15.55 | +0.84% | 6 693 800 | ||
21.12.2021 | 14.99 | 15.43 | 14.99 | 15.42 | +3.83% | 9 422 200 | ||
20.12.2021 | 14.90 | 14.96 | 14.60 | 14.85 | -1.53% | 11 378 300 | ||
17.12.2021 | 14.96 | 15.16 | 14.80 | 15.08 | +0.86% | 17 967 500 | ||
16.12.2021 | 14.94 | 15.19 | 14.79 | 14.95 | +1.08% | 11 932 500 | ||
15.12.2021 | 14.64 | 14.82 | 14.50 | 14.79 | +1.50% | 10 934 700 | ||
14.12.2021 | 14.62 | 14.94 | 14.55 | 14.57 | -1.49% | 13 978 400 | ||
13.12.2021 | 15.17 | 15.23 | 14.61 | 14.79 | -2.77% | 10 867 600 | ||
10.12.2021 | 15.55 | 15.61 | 15.12 | 15.21 | -1.11% | 9 774 300 | ||
9.12.2021 | 15.42 | 15.52 | 15.30 | 15.38 | -1.29% | 8 569 000 | ||
8.12.2021 | 15.55 | 15.80 | 15.47 | 15.58 | +0.71% | 11 366 600 | ||
7.12.2021 | 15.30 | 15.61 | 15.09 | 15.47 | +2.31% | 14 903 100 | ||
6.12.2021 | 15.36 | 15.54 | 15.11 | 15.12 | -0.33% | 12 473 700 | ||
3.12.2021 | 15.12 | 15.64 | 14.90 | 15.17 | +1.20% | 19 438 800 | ||
2.12.2021 | 14.29 | 15.12 | 14.22 | 14.99 | +5.48% | 14 524 900 | ||
1.12.2021 | 14.03 | 14.56 | 13.86 | 14.21 | -0.98% | 22 221 700 | ||
30.11.2021 | 14.58 | 14.64 | 14.11 | 14.35 | -1.78% | 24 941 000 | ||
29.11.2021 | 14.55 | 14.71 | 14.33 | 14.61 | +1.24% | 12 343 500 | ||
26.11.2021 | 14.44 | 14.54 | 14.23 | 14.43 | -2.90% | 6 651 800 | ||
|
Osobní seznam akcií a indexů
Hewlett Packard Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Hewlett Packard Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB