Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2023 | 39.58 | 39.97 | 38.94 | 38.96 | -1.15% | 823 700 | ||
8.2.2023 | 39.30 | 39.84 | 39.24 | 39.41 | -0.74% | 924 200 | ||
7.2.2023 | 39.19 | 39.90 | 39.16 | 39.70 | +0.53% | 743 000 | ||
6.2.2023 | 39.19 | 39.54 | 39.11 | 39.49 | -0.36% | 568 600 | ||
3.2.2023 | 39.19 | 40.04 | 39.11 | 39.63 | -0.53% | 847 400 | ||
2.2.2023 | 39.59 | 40.68 | 39.40 | 39.84 | +1.01% | 1 085 200 | ||
1.2.2023 | 38.78 | 39.77 | 38.74 | 39.44 | +0.40% | 902 400 | ||
31.1.2023 | 38.76 | 39.39 | 38.45 | 39.28 | +1.44% | 1 025 300 | ||
30.1.2023 | 38.68 | 39.26 | 38.47 | 38.72 | -1.05% | 793 900 | ||
27.1.2023 | 39.04 | 39.60 | 39.04 | 39.13 | -0.23% | 653 000 | ||
26.1.2023 | 38.95 | 39.27 | 38.72 | 39.22 | +0.69% | 892 500 | ||
25.1.2023 | 38.03 | 38.96 | 38.03 | 38.95 | +1.35% | 869 200 | ||
24.1.2023 | 38.60 | 38.69 | 38.05 | 38.43 | -0.39% | 468 500 | ||
23.1.2023 | 38.15 | 38.63 | 37.95 | 38.58 | +1.33% | 940 300 | ||
20.1.2023 | 37.72 | 38.07 | 37.49 | 38.07 | +1.60% | 640 500 | ||
19.1.2023 | 37.52 | 37.60 | 37.11 | 37.47 | -1.32% | 983 800 | ||
18.1.2023 | 38.29 | 38.76 | 37.82 | 37.97 | -0.92% | 966 400 | ||
17.1.2023 | 38.87 | 39.34 | 37.96 | 38.32 | -0.96% | 1 535 500 | ||
13.1.2023 | 38.33 | 38.85 | 37.57 | 38.69 | +0.54% | 1 193 381 | ||
12.1.2023 | 37.74 | 38.77 | 37.49 | 38.48 | +2.01% | 1 178 947 | ||
11.1.2023 | 37.24 | 38.15 | 36.94 | 37.72 | +0.72% | 1 652 575 | ||
10.1.2023 | 36.04 | 37.70 | 35.28 | 37.45 | +3.76% | 2 154 655 | ||
9.1.2023 | 35.59 | 36.55 | 35.59 | 36.09 | +0.81% | 1 673 182 | ||
6.1.2023 | 35.86 | 36.32 | 35.54 | 35.80 | +1.01% | 1 907 172 | ||
5.1.2023 | 36.90 | 36.90 | 35.31 | 35.44 | -4.17% | 3 266 867 | ||
4.1.2023 | 33.00 | 39.01 | 32.51 | 36.98 | +13.01% | 11 247 429 | ||
3.1.2023 | 33.11 | 33.26 | 32.46 | 32.72 | -0.16% | 1 259 384 | ||
30.12.2022 | 32.56 | 32.86 | 32.22 | 32.77 | -0.85% | 1 149 136 | ||
29.12.2022 | 33.04 | 33.24 | 32.85 | 33.05 | +0.67% | 796 320 | ||
28.12.2022 | 32.92 | 33.19 | 32.76 | 32.83 | -0.76% | 693 916 | ||
27.12.2022 | 33.51 | 33.70 | 33.06 | 33.08 | -0.96% | 628 437 | ||
23.12.2022 | 33.05 | 33.45 | 32.94 | 33.40 | +1.15% | 724 564 | ||
22.12.2022 | 33.31 | 33.45 | 32.38 | 33.02 | -3.17% | 1 501 951 | ||
21.12.2022 | 34.14 | 34.45 | 33.95 | 34.10 | +1.33% | 834 290 | ||
20.12.2022 | 33.60 | 34.03 | 33.48 | 33.65 | +0.56% | 653 122 | ||
19.12.2022 | 33.56 | 33.80 | 33.14 | 33.46 | +0.11% | 924 664 | ||
16.12.2022 | 32.95 | 33.46 | 32.51 | 33.42 | +0.17% | 2 843 237 | ||
15.12.2022 | 34.15 | 34.22 | 33.27 | 33.36 | -3.73% | 1 128 111 | ||
14.12.2022 | 35.28 | 35.47 | 34.50 | 34.65 | -1.85% | 963 471 | ||
13.12.2022 | 35.78 | 36.01 | 34.99 | 35.30 | +1.67% | 1 301 852 | ||
12.12.2022 | 34.11 | 34.81 | 33.80 | 34.72 | +1.63% | 687 327 | ||
9.12.2022 | 34.15 | 34.48 | 33.91 | 34.16 | -0.24% | 519 025 | ||
8.12.2022 | 34.21 | 34.56 | 33.90 | 34.24 | +0.73% | 540 259 | ||
7.12.2022 | 34.18 | 34.33 | 33.84 | 33.99 | -1.00% | 698 937 | ||
6.12.2022 | 34.43 | 34.68 | 33.84 | 34.33 | -0.50% | 1 110 329 | ||
5.12.2022 | 35.73 | 35.73 | 34.19 | 34.50 | -4.36% | 919 643 | ||
2.12.2022 | 35.94 | 36.25 | 35.91 | 36.07 | -0.78% | 531 368 | ||
1.12.2022 | 36.28 | 36.50 | 35.90 | 36.35 | +0.08% | 766 927 | ||
30.11.2022 | 35.62 | 36.33 | 35.11 | 36.32 | +1.79% | 1 488 144 | ||
29.11.2022 | 35.71 | 36.11 | 35.56 | 35.68 | -0.06% | 685 235 | ||
28.11.2022 | 35.98 | 36.20 | 35.64 | 35.70 | -2.01% | 601 659 | ||
25.11.2022 | 35.98 | 36.54 | 35.91 | 36.43 | +1.16% | 255 119 | ||
23.11.2022 | 35.85 | 36.30 | 35.66 | 36.01 | +0.08% | 546 117 | ||
22.11.2022 | 35.54 | 36.12 | 35.43 | 35.98 | +1.58% | 715 778 | ||
21.11.2022 | 35.77 | 35.92 | 35.35 | 35.42 | -1.48% | 995 478 | ||
18.11.2022 | 36.39 | 36.41 | 35.62 | 35.95 | +0.81% | 1 180 202 | ||
17.11.2022 | 34.92 | 35.67 | 34.87 | 35.66 | +0.33% | 651 553 | ||
16.11.2022 | 35.83 | 36.04 | 35.33 | 35.54 | -1.31% | 1 188 570 | ||
15.11.2022 | 36.65 | 36.65 | 35.54 | 36.01 | +2.09% | 1 796 505 | ||
14.11.2022 | 35.65 | 36.05 | 35.22 | 35.27 | -1.76% | 1 267 543 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB