LKQ Corporation (LKQ) - aktuální graf akcie LKQ Corporation (LKQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LKQ Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 45.34 | 46.27 | 45.33 | 46.03 | +1.47% | 1 421 500 | ||
16.7.2024 | 44.03 | 45.41 | 44.01 | 45.36 | +3.53% | 1 504 900 | ||
15.7.2024 | 43.57 | 44.41 | 43.36 | 43.81 | +0.02% | 1 340 700 | ||
12.7.2024 | 43.00 | 44.04 | 42.84 | 43.80 | +2.67% | 1 194 100 | ||
11.7.2024 | 41.88 | 42.81 | 41.85 | 42.66 | +2.15% | 1 274 900 | ||
10.7.2024 | 41.37 | 41.78 | 41.13 | 41.76 | +1.23% | 1 140 900 | ||
9.7.2024 | 41.67 | 41.71 | 41.23 | 41.25 | -1.23% | 1 346 100 | ||
8.7.2024 | 41.56 | 42.17 | 41.46 | 41.76 | +0.74% | 1 787 000 | ||
5.7.2024 | 41.40 | 41.59 | 41.00 | 41.45 | -0.25% | 2 904 400 | ||
3.7.2024 | 41.96 | 42.24 | 41.46 | 41.55 | -1.05% | 1 330 500 | ||
2.7.2024 | 41.52 | 42.20 | 41.49 | 41.99 | +1.18% | 1 684 100 | ||
1.7.2024 | 41.74 | 41.98 | 41.29 | 41.50 | -0.22% | 2 244 900 | ||
28.6.2024 | 41.58 | 41.92 | 41.17 | 41.59 | +0.28% | 2 403 300 | ||
27.6.2024 | 41.75 | 41.78 | 40.95 | 41.47 | -0.41% | 1 684 900 | ||
26.6.2024 | 41.23 | 41.69 | 40.97 | 41.64 | +0.36% | 2 106 300 | ||
25.6.2024 | 41.72 | 41.82 | 41.23 | 41.49 | -1.15% | 1 411 300 | ||
24.6.2024 | 41.82 | 42.45 | 41.67 | 41.97 | +0.74% | 1 218 100 | ||
21.6.2024 | 41.42 | 41.85 | 41.07 | 41.66 | +0.40% | 3 761 800 | ||
20.6.2024 | 40.91 | 41.71 | 40.80 | 41.49 | +1.17% | 1 240 400 | ||
18.6.2024 | 40.80 | 41.34 | 40.57 | 41.01 | +0.66% | 1 614 300 | ||
17.6.2024 | 40.30 | 40.85 | 40.00 | 40.74 | +1.11% | 3 679 500 | ||
14.6.2024 | 40.90 | 40.90 | 39.72 | 40.29 | -2.31% | 1 736 000 | ||
13.6.2024 | 41.41 | 41.56 | 40.97 | 41.24 | -1.11% | 1 061 500 | ||
12.6.2024 | 42.23 | 42.39 | 41.36 | 41.70 | -0.22% | 2 081 700 | ||
11.6.2024 | 41.80 | 42.00 | 41.47 | 41.79 | -0.55% | 1 570 400 | ||
10.6.2024 | 42.08 | 42.38 | 41.91 | 42.02 | -0.46% | 1 291 800 | ||
7.6.2024 | 41.91 | 42.35 | 41.78 | 42.21 | +0.16% | 844 600 | ||
6.6.2024 | 42.03 | 42.33 | 41.78 | 42.14 | -0.17% | 1 216 100 | ||
5.6.2024 | 42.15 | 42.26 | 41.67 | 42.21 | +0.30% | 1 084 200 | ||
4.6.2024 | 42.80 | 42.84 | 41.91 | 42.08 | -2.30% | 1 506 400 | ||
3.6.2024 | 43.03 | 43.20 | 42.72 | 43.07 | +0.09% | 1 323 000 | ||
31.5.2024 | 42.12 | 43.15 | 41.69 | 43.03 | +2.64% | 3 409 100 | ||
30.5.2024 | 41.74 | 42.36 | 41.74 | 41.92 | +0.76% | 2 253 100 | ||
29.5.2024 | 42.48 | 42.74 | 41.42 | 41.60 | -3.22% | 1 726 500 | ||
28.5.2024 | 42.87 | 43.66 | 42.78 | 42.98 | +0.13% | 1 579 700 | ||
24.5.2024 | 42.69 | 43.06 | 42.50 | 42.92 | +1.22% | 1 671 600 | ||
23.5.2024 | 43.77 | 43.77 | 42.37 | 42.40 | -3.47% | 1 980 800 | ||
22.5.2024 | 44.56 | 44.71 | 43.85 | 43.92 | -1.31% | 1 465 500 | ||
21.5.2024 | 44.65 | 44.84 | 44.36 | 44.50 | -0.59% | 1 411 300 | ||
20.5.2024 | 44.80 | 45.62 | 44.64 | 44.76 | +0.20% | 1 798 100 | ||
17.5.2024 | 44.20 | 44.71 | 43.83 | 44.67 | +1.17% | 5 093 400 | ||
16.5.2024 | 44.19 | 44.36 | 43.71 | 44.15 | -0.07% | 1 885 500 | ||
15.5.2024 | 44.13 | 44.40 | 43.74 | 44.18 | -0.12% | 1 719 900 | ||
14.5.2024 | 44.90 | 44.90 | 43.98 | 44.23 | -0.72% | 1 317 800 | ||
13.5.2024 | 44.53 | 44.93 | 44.35 | 44.55 | +0.76% | 1 041 600 | ||
10.5.2024 | 44.34 | 44.45 | 44.09 | 44.21 | -0.25% | 828 600 | ||
9.5.2024 | 44.07 | 44.33 | 43.73 | 44.32 | +0.84% | 1 523 200 | ||
8.5.2024 | 44.09 | 44.20 | 43.88 | 43.95 | -1.11% | 1 226 500 | ||
7.5.2024 | 44.71 | 44.90 | 44.25 | 44.44 | -0.65% | 1 790 300 | ||
6.5.2024 | 44.16 | 44.76 | 43.87 | 44.73 | +2.00% | 1 665 600 | ||
3.5.2024 | 43.47 | 44.06 | 43.47 | 43.85 | +1.17% | 2 405 300 | ||
2.5.2024 | 43.27 | 43.65 | 43.27 | 43.34 | +0.48% | 2 116 700 | ||
1.5.2024 | 42.89 | 44.06 | 42.84 | 43.13 | 0.00% | 2 424 800 | ||
30.4.2024 | 43.50 | 43.89 | 43.05 | 43.13 | -1.44% | 2 766 300 | ||
29.4.2024 | 43.95 | 44.18 | 43.48 | 43.76 | +0.27% | 1 765 300 | ||
26.4.2024 | 42.82 | 44.03 | 42.82 | 43.64 | +1.67% | 2 390 800 | ||
25.4.2024 | 43.34 | 43.80 | 42.70 | 42.92 | -0.84% | 2 404 500 | ||
24.4.2024 | 41.51 | 43.32 | 41.30 | 43.28 | +3.91% | 5 642 900 | ||
23.4.2024 | 46.16 | 46.76 | 41.46 | 41.65 | -14.88% | 9 659 700 | ||
22.4.2024 | 49.23 | 49.50 | 48.84 | 48.93 | -0.39% | 1 855 500 | ||
|
Osobní seznam akcií a indexů
LKQ Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LKQ Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB