LKQ Corporation (LKQ) - aktuální graf akcie LKQ Corporation (LKQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LKQ Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 49.23 | 49.50 | 48.84 | 48.93 | -0.39% | 1 855 500 | ||
19.4.2024 | 48.75 | 49.31 | 48.63 | 49.12 | +1.11% | 1 506 400 | ||
18.4.2024 | 48.38 | 48.97 | 48.21 | 48.58 | +1.39% | 1 640 000 | ||
17.4.2024 | 48.96 | 49.00 | 47.85 | 47.91 | -1.10% | 1 111 000 | ||
16.4.2024 | 48.76 | 48.90 | 48.42 | 48.44 | -1.21% | 1 422 100 | ||
15.4.2024 | 49.90 | 50.13 | 48.99 | 49.03 | -0.45% | 1 060 800 | ||
12.4.2024 | 49.68 | 49.93 | 49.24 | 49.25 | -1.49% | 1 207 400 | ||
11.4.2024 | 50.34 | 50.56 | 49.88 | 49.99 | -1.05% | 1 051 700 | ||
10.4.2024 | 51.23 | 51.23 | 50.31 | 50.52 | -2.59% | 1 108 600 | ||
9.4.2024 | 51.65 | 51.96 | 51.27 | 51.86 | +0.69% | 1 097 900 | ||
8.4.2024 | 51.54 | 52.06 | 51.33 | 51.50 | +0.05% | 1 179 700 | ||
5.4.2024 | 51.26 | 51.52 | 50.89 | 51.47 | +0.68% | 1 104 700 | ||
4.4.2024 | 52.44 | 52.68 | 51.09 | 51.12 | -2.02% | 847 000 | ||
3.4.2024 | 52.54 | 52.84 | 52.05 | 52.17 | -1.10% | 954 800 | ||
2.4.2024 | 53.12 | 53.15 | 52.42 | 52.75 | -0.81% | 922 200 | ||
1.4.2024 | 53.36 | 53.53 | 52.84 | 53.18 | -0.44% | 730 800 | ||
28.3.2024 | 53.41 | 53.68 | 53.13 | 53.41 | +0.48% | 1 120 800 | ||
27.3.2024 | 52.39 | 53.33 | 52.04 | 53.15 | +1.97% | 1 307 200 | ||
26.3.2024 | 52.31 | 52.44 | 52.07 | 52.12 | -0.22% | 1 057 500 | ||
25.3.2024 | 52.96 | 53.01 | 52.21 | 52.23 | -1.05% | 949 400 | ||
22.3.2024 | 53.07 | 53.18 | 52.63 | 52.78 | -0.31% | 821 900 | ||
21.3.2024 | 52.32 | 53.07 | 52.18 | 52.94 | +1.22% | 815 000 | ||
20.3.2024 | 51.72 | 52.32 | 51.61 | 52.30 | +1.19% | 757 700 | ||
19.3.2024 | 51.26 | 51.75 | 51.26 | 51.68 | +0.89% | 1 394 700 | ||
18.3.2024 | 51.35 | 51.72 | 51.12 | 51.22 | -0.57% | 1 111 800 | ||
15.3.2024 | 51.19 | 51.80 | 51.19 | 51.51 | +0.25% | 3 080 200 | ||
14.3.2024 | 51.83 | 51.91 | 51.16 | 51.38 | -0.87% | 1 367 900 | ||
13.3.2024 | 51.76 | 52.10 | 51.57 | 51.83 | -0.14% | 1 002 200 | ||
12.3.2024 | 51.74 | 52.32 | 51.47 | 51.90 | +0.30% | 1 816 900 | ||
11.3.2024 | 51.41 | 51.81 | 51.06 | 51.74 | +0.62% | 1 123 500 | ||
8.3.2024 | 51.56 | 51.96 | 51.40 | 51.42 | -0.12% | 1 420 700 | ||
7.3.2024 | 51.81 | 52.02 | 51.30 | 51.48 | -0.06% | 1 647 000 | ||
6.3.2024 | 51.99 | 52.28 | 51.45 | 51.51 | -0.60% | 1 199 900 | ||
5.3.2024 | 51.86 | 52.52 | 51.79 | 51.82 | -0.52% | 1 570 500 | ||
4.3.2024 | 52.03 | 52.21 | 51.68 | 52.09 | +0.21% | 1 530 700 | ||
1.3.2024 | 52.16 | 52.39 | 51.64 | 51.98 | -0.60% | 1 328 700 | ||
29.2.2024 | 53.01 | 53.19 | 52.18 | 52.29 | -0.91% | 3 374 800 | ||
28.2.2024 | 52.85 | 53.00 | 52.33 | 52.77 | -0.31% | 1 556 400 | ||
27.2.2024 | 52.63 | 53.16 | 52.55 | 52.93 | +0.93% | 1 833 200 | ||
26.2.2024 | 51.97 | 52.59 | 51.78 | 52.44 | +0.49% | 1 803 400 | ||
23.2.2024 | 52.15 | 52.46 | 51.54 | 52.18 | +0.61% | 2 032 800 | ||
22.2.2024 | 51.65 | 52.39 | 50.90 | 51.86 | +3.06% | 2 038 600 | ||
21.2.2024 | 49.94 | 50.43 | 49.57 | 50.32 | +0.92% | 2 292 300 | ||
20.2.2024 | 49.43 | 49.98 | 49.28 | 49.86 | -0.36% | 2 023 900 | ||
16.2.2024 | 48.86 | 50.34 | 48.64 | 50.04 | +1.76% | 4 192 500 | ||
15.2.2024 | 49.06 | 49.34 | 48.85 | 49.17 | +0.65% | 2 381 100 | ||
14.2.2024 | 48.24 | 48.98 | 48.17 | 48.85 | +1.58% | 2 046 700 | ||
13.2.2024 | 48.39 | 48.41 | 47.66 | 48.09 | -2.20% | 3 373 000 | ||
12.2.2024 | 48.05 | 49.23 | 47.97 | 49.17 | +2.56% | 1 414 000 | ||
9.2.2024 | 47.65 | 48.12 | 47.43 | 47.94 | +0.84% | 965 500 | ||
8.2.2024 | 47.29 | 47.62 | 47.13 | 47.54 | -0.07% | 1 198 900 | ||
7.2.2024 | 47.29 | 47.71 | 47.02 | 47.57 | +0.95% | 2 211 500 | ||
6.2.2024 | 46.38 | 47.14 | 46.03 | 47.12 | +1.70% | 1 464 100 | ||
5.2.2024 | 46.58 | 46.62 | 45.99 | 46.33 | -2.06% | 1 425 700 | ||
2.2.2024 | 47.46 | 47.70 | 46.76 | 47.30 | -0.93% | 1 248 600 | ||
1.2.2024 | 46.92 | 47.76 | 46.54 | 47.74 | +2.29% | 1 566 900 | ||
31.1.2024 | 47.55 | 47.69 | 46.57 | 46.67 | -1.81% | 1 710 100 | ||
30.1.2024 | 47.47 | 47.88 | 47.08 | 47.53 | -0.34% | 1 678 200 | ||
29.1.2024 | 47.53 | 47.71 | 46.89 | 47.69 | +0.08% | 2 067 900 | ||
26.1.2024 | 47.76 | 47.83 | 47.48 | 47.65 | +0.29% | 1 123 000 | ||
|
Osobní seznam akcií a indexů
LKQ Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LKQ Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB