Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 196.25 | 199.37 | 194.30 | 198.25 | +0.95% | 1 437 200 | ||
19.4.2024 | 196.32 | 198.58 | 195.03 | 196.38 | +0.69% | 1 748 700 | ||
18.4.2024 | 203.06 | 203.06 | 193.74 | 195.02 | -3.68% | 2 713 600 | ||
17.4.2024 | 204.98 | 205.61 | 201.42 | 202.46 | -0.69% | 1 816 800 | ||
16.4.2024 | 207.35 | 207.68 | 201.66 | 203.86 | -1.53% | 1 599 800 | ||
15.4.2024 | 210.55 | 210.80 | 206.18 | 207.02 | -0.84% | 2 587 000 | ||
12.4.2024 | 213.86 | 214.00 | 207.65 | 208.77 | -1.65% | 2 086 700 | ||
11.4.2024 | 212.13 | 213.84 | 209.05 | 212.27 | +0.49% | 2 208 700 | ||
10.4.2024 | 211.83 | 215.24 | 210.57 | 211.22 | -0.43% | 2 663 900 | ||
9.4.2024 | 216.98 | 218.00 | 210.08 | 212.12 | -2.24% | 3 052 300 | ||
8.4.2024 | 218.57 | 219.74 | 216.60 | 216.98 | -0.99% | 2 478 400 | ||
5.4.2024 | 219.57 | 221.11 | 217.63 | 219.13 | +1.33% | 2 685 200 | ||
4.4.2024 | 216.98 | 218.85 | 215.40 | 216.25 | +0.60% | 3 189 700 | ||
3.4.2024 | 211.75 | 218.59 | 211.75 | 214.96 | +1.69% | 3 902 500 | ||
2.4.2024 | 205.47 | 211.54 | 204.50 | 211.38 | +3.40% | 3 517 300 | ||
1.4.2024 | 201.29 | 205.49 | 199.46 | 204.41 | +1.44% | 2 201 100 | ||
28.3.2024 | 197.75 | 202.05 | 195.95 | 201.50 | +2.28% | 6 064 100 | ||
27.3.2024 | 196.66 | 198.10 | 195.35 | 196.99 | -0.20% | 1 674 800 | ||
26.3.2024 | 199.99 | 200.89 | 197.10 | 197.38 | -1.23% | 1 673 300 | ||
25.3.2024 | 201.00 | 203.02 | 199.52 | 199.83 | -0.17% | 2 042 000 | ||
22.3.2024 | 200.00 | 200.62 | 198.30 | 200.17 | +0.48% | 2 281 300 | ||
21.3.2024 | 198.09 | 199.89 | 196.33 | 199.21 | +0.73% | 1 681 500 | ||
20.3.2024 | 195.52 | 198.37 | 194.57 | 197.75 | +0.60% | 1 957 300 | ||
19.3.2024 | 193.55 | 196.75 | 193.00 | 196.57 | +1.59% | 2 509 700 | ||
18.3.2024 | 194.76 | 195.06 | 192.16 | 193.48 | -0.19% | 2 073 500 | ||
15.3.2024 | 189.23 | 195.12 | 189.23 | 193.84 | +2.57% | 9 042 600 | ||
14.3.2024 | 190.70 | 192.27 | 187.76 | 188.98 | +0.04% | 3 005 100 | ||
13.3.2024 | 183.28 | 189.82 | 183.23 | 188.89 | +4.24% | 3 510 300 | ||
12.3.2024 | 181.35 | 182.95 | 178.65 | 181.20 | -0.12% | 2 744 100 | ||
11.3.2024 | 178.41 | 181.63 | 177.15 | 181.41 | +1.03% | 2 467 300 | ||
8.3.2024 | 178.10 | 181.18 | 178.10 | 179.55 | +0.32% | 2 513 000 | ||
7.3.2024 | 176.50 | 180.23 | 175.65 | 178.97 | +2.16% | 2 726 800 | ||
6.3.2024 | 176.00 | 177.36 | 173.50 | 175.18 | 0.00% | 2 483 800 | ||
5.3.2024 | 173.25 | 177.99 | 172.94 | 175.17 | +0.81% | 2 777 800 | ||
4.3.2024 | 172.71 | 175.97 | 171.34 | 173.75 | +0.31% | 3 154 600 | ||
1.3.2024 | 170.35 | 174.33 | 170.35 | 173.21 | +2.35% | 2 762 900 | ||
29.2.2024 | 167.37 | 170.00 | 166.50 | 169.23 | +1.23% | 4 548 200 | ||
28.2.2024 | 170.74 | 171.57 | 166.37 | 167.16 | -2.32% | 2 605 000 | ||
27.2.2024 | 172.92 | 174.16 | 170.91 | 171.13 | -0.76% | 2 046 200 | ||
26.2.2024 | 169.63 | 175.29 | 169.03 | 172.44 | +1.71% | 2 736 000 | ||
23.2.2024 | 167.03 | 170.47 | 166.20 | 169.54 | +1.06% | 1 929 200 | ||
22.2.2024 | 165.12 | 167.98 | 163.66 | 167.75 | +1.02% | 2 561 300 | ||
21.2.2024 | 164.62 | 166.37 | 163.90 | 166.05 | +1.07% | 2 544 300 | ||
20.2.2024 | 168.66 | 168.81 | 163.62 | 164.29 | -3.37% | 2 896 200 | ||
16.2.2024 | 171.46 | 172.18 | 169.91 | 170.01 | -0.76% | 1 964 300 | ||
15.2.2024 | 169.11 | 172.50 | 168.82 | 171.31 | +0.84% | 2 095 000 | ||
14.2.2024 | 171.18 | 171.68 | 167.13 | 169.88 | 0.00% | 2 509 900 | ||
13.2.2024 | 168.50 | 170.90 | 166.84 | 169.88 | +0.58% | 2 366 900 | ||
12.2.2024 | 170.56 | 171.70 | 168.69 | 168.89 | -0.64% | 2 772 200 | ||
9.2.2024 | 169.81 | 170.69 | 168.73 | 169.97 | +0.17% | 2 185 900 | ||
8.2.2024 | 169.59 | 171.39 | 168.65 | 169.68 | +0.05% | 1 789 400 | ||
7.2.2024 | 167.34 | 169.92 | 167.11 | 169.59 | +1.77% | 1 952 400 | ||
6.2.2024 | 171.40 | 173.33 | 166.44 | 166.64 | -2.62% | 2 783 000 | ||
5.2.2024 | 165.51 | 171.57 | 164.37 | 171.12 | +2.87% | 3 430 100 | ||
2.2.2024 | 167.83 | 168.43 | 164.29 | 166.33 | -0.72% | 2 300 700 | ||
1.2.2024 | 166.44 | 169.23 | 163.50 | 167.53 | +1.16% | 3 203 700 | ||
31.1.2024 | 169.99 | 171.42 | 163.62 | 165.60 | -2.53% | 4 260 400 | ||
30.1.2024 | 162.25 | 170.18 | 158.57 | 169.89 | +6.08% | 5 858 700 | ||
29.1.2024 | 160.55 | 160.94 | 158.50 | 160.14 | -0.24% | 3 124 000 | ||
26.1.2024 | 157.19 | 160.83 | 156.29 | 160.52 | +2.06% | 3 248 400 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB