Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2023 | 140.37 | 142.24 | 139.35 | 142.08 | +1.54% | 424 500 | ||
10.2.2023 | 139.70 | 140.22 | 138.34 | 139.92 | -0.13% | 554 800 | ||
9.2.2023 | 142.61 | 143.25 | 139.68 | 140.10 | -1.21% | 606 500 | ||
8.2.2023 | 142.72 | 143.24 | 140.43 | 141.81 | -1.10% | 781 100 | ||
7.2.2023 | 142.00 | 144.04 | 140.68 | 143.38 | +0.55% | 630 200 | ||
6.2.2023 | 143.01 | 143.37 | 142.03 | 142.59 | -1.27% | 524 100 | ||
3.2.2023 | 144.51 | 146.24 | 144.38 | 144.42 | -0.47% | 857 900 | ||
2.2.2023 | 142.19 | 145.44 | 141.30 | 145.09 | +2.06% | 895 600 | ||
1.2.2023 | 140.37 | 143.10 | 139.44 | 142.15 | -0.39% | 897 900 | ||
31.1.2023 | 140.20 | 142.70 | 137.79 | 142.70 | +2.89% | 3 179 300 | ||
30.1.2023 | 137.73 | 140.97 | 137.73 | 138.69 | +0.20% | 760 900 | ||
27.1.2023 | 138.62 | 140.31 | 137.05 | 138.41 | -0.16% | 706 500 | ||
26.1.2023 | 127.50 | 138.82 | 127.50 | 138.62 | +7.33% | 1 253 300 | ||
25.1.2023 | 129.37 | 130.07 | 127.13 | 129.15 | -0.68% | 877 800 | ||
24.1.2023 | 130.66 | 131.21 | 128.86 | 130.03 | -1.53% | 671 400 | ||
23.1.2023 | 132.51 | 133.96 | 131.34 | 132.05 | -0.33% | 684 900 | ||
20.1.2023 | 130.36 | 132.74 | 129.29 | 132.48 | +2.08% | 491 800 | ||
19.1.2023 | 130.49 | 130.49 | 128.29 | 129.77 | -0.88% | 718 500 | ||
18.1.2023 | 134.17 | 134.20 | 130.88 | 130.91 | -1.95% | 530 300 | ||
17.1.2023 | 135.47 | 136.05 | 133.21 | 133.50 | -1.41% | 594 000 | ||
16.1.2023 | 135.97 | 135.40 | 0.00% | |||||
13.1.2023 | 135.26 | 135.53 | 134.12 | 135.40 | -0.42% | 568 900 | ||
12.1.2023 | 134.59 | 136.11 | 133.22 | 135.97 | +1.78% | 509 800 | ||
11.1.2023 | 133.29 | 134.06 | 132.63 | 133.58 | +0.64% | 461 700 | ||
10.1.2023 | 132.74 | 133.10 | 131.29 | 132.73 | +0.18% | 466 600 | ||
9.1.2023 | 134.27 | 135.48 | 132.18 | 132.48 | +0.21% | 804 600 | ||
6.1.2023 | 131.42 | 132.78 | 131.06 | 132.19 | +1.77% | 514 100 | ||
5.1.2023 | 129.62 | 130.34 | 127.86 | 129.88 | -0.71% | 577 100 | ||
4.1.2023 | 130.29 | 131.76 | 129.84 | 130.80 | +1.34% | 597 900 | ||
3.1.2023 | 128.34 | 129.66 | 127.32 | 129.06 | +0.89% | 508 600 | ||
30.12.2022 | 127.41 | 128.69 | 127.06 | 127.91 | -0.56% | 367 600 | ||
29.12.2022 | 128.19 | 129.42 | 128.01 | 128.63 | +1.27% | 287 100 | ||
28.12.2022 | 129.69 | 130.60 | 127.00 | 127.01 | -1.97% | 257 900 | ||
27.12.2022 | 128.63 | 130.71 | 128.43 | 129.56 | +0.66% | 334 200 | ||
23.12.2022 | 127.47 | 128.99 | 126.93 | 128.70 | +1.01% | 302 600 | ||
22.12.2022 | 127.35 | 127.77 | 124.83 | 127.41 | -0.80% | 659 400 | ||
21.12.2022 | 128.74 | 129.26 | 128.04 | 128.43 | +0.42% | 448 400 | ||
20.12.2022 | 128.97 | 129.55 | 127.44 | 127.89 | -0.56% | 403 700 | ||
19.12.2022 | 130.88 | 131.70 | 127.76 | 128.61 | -1.51% | 552 200 | ||
16.12.2022 | 131.14 | 131.35 | 129.09 | 130.58 | -1.74% | 1 097 000 | ||
15.12.2022 | 132.17 | 133.76 | 131.24 | 132.88 | -1.82% | 709 500 | ||
14.12.2022 | 136.27 | 137.59 | 134.71 | 135.33 | -0.86% | 636 100 | ||
13.12.2022 | 140.20 | 140.45 | 135.58 | 136.50 | -0.46% | 713 400 | ||
12.12.2022 | 135.50 | 137.15 | 134.26 | 137.13 | +1.49% | 595 500 | ||
9.12.2022 | 135.68 | 137.23 | 134.70 | 135.11 | -0.63% | 653 400 | ||
8.12.2022 | 135.94 | 136.79 | 134.55 | 135.96 | +0.56% | 556 800 | ||
7.12.2022 | 134.53 | 135.90 | 134.42 | 135.20 | +0.27% | 463 700 | ||
6.12.2022 | 135.83 | 136.58 | 133.67 | 134.83 | -0.56% | 440 100 | ||
5.12.2022 | 136.74 | 136.90 | 135.12 | 135.58 | -1.63% | 526 300 | ||
2.12.2022 | 135.27 | 138.60 | 134.66 | 137.82 | +1.21% | 814 200 | ||
1.12.2022 | 136.61 | 136.97 | 134.78 | 136.16 | +0.19% | 676 000 | ||
30.11.2022 | 132.35 | 136.63 | 131.83 | 135.89 | +2.41% | 1 396 900 | ||
29.11.2022 | 130.19 | 133.31 | 130.19 | 132.69 | +1.99% | 837 200 | ||
28.11.2022 | 131.94 | 132.01 | 129.81 | 130.10 | -2.16% | 507 700 | ||
25.11.2022 | 133.04 | 133.71 | 132.62 | 132.97 | -0.29% | 232 100 | ||
23.11.2022 | 133.85 | 134.55 | 132.43 | 133.35 | +0.02% | 303 400 | ||
22.11.2022 | 132.24 | 133.58 | 131.79 | 133.32 | +1.50% | 513 400 | ||
21.11.2022 | 128.38 | 131.98 | 127.69 | 131.34 | +1.78% | 776 100 | ||
18.11.2022 | 131.07 | 131.58 | 128.71 | 129.04 | -0.34% | 928 100 | ||
17.11.2022 | 128.43 | 129.67 | 127.19 | 129.48 | -0.31% | 664 200 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB