Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2018 | 63.58 | 63.58 | 62.91 | 63.36 | -0.52% | 1 457 100 | ||
6.8.2018 | 64.87 | 64.94 | 63.50 | 63.69 | -1.78% | 1 466 300 | ||
3.8.2018 | 62.96 | 64.98 | 61.93 | 64.84 | +1.94% | 1 424 400 | ||
2.8.2018 | 63.51 | 63.93 | 63.35 | 63.60 | -0.05% | 1 130 100 | ||
1.8.2018 | 62.91 | 63.77 | 62.50 | 63.63 | 0.00% | 1 824 400 | ||
31.7.2018 | 62.94 | 64.28 | 62.64 | 63.63 | +1.48% | 1 417 900 | ||
30.7.2018 | 62.01 | 62.79 | 61.38 | 62.70 | +1.34% | 1 644 000 | ||
27.7.2018 | 63.01 | 63.04 | 61.66 | 61.87 | -1.64% | 1 947 300 | ||
26.7.2018 | 63.14 | 64.40 | 62.80 | 62.90 | +0.11% | 2 654 800 | ||
25.7.2018 | 60.83 | 63.44 | 60.83 | 62.83 | +3.05% | 7 758 400 | ||
24.7.2018 | 61.87 | 62.07 | 60.75 | 60.97 | -1.32% | 1 630 100 | ||
23.7.2018 | 61.59 | 61.88 | 61.19 | 61.78 | +0.55% | 1 435 500 | ||
20.7.2018 | 61.19 | 61.48 | 60.90 | 61.44 | -0.07% | 1 608 600 | ||
19.7.2018 | 60.62 | 61.85 | 60.41 | 61.48 | +1.30% | 949 600 | ||
18.7.2018 | 60.67 | 60.97 | 60.28 | 60.69 | -0.14% | 1 154 000 | ||
17.7.2018 | 61.24 | 61.74 | 60.69 | 60.77 | -0.43% | 1 479 500 | ||
16.7.2018 | 61.10 | 61.25 | 60.50 | 61.03 | -0.32% | 578 400 | ||
13.7.2018 | 61.52 | 61.79 | 61.12 | 61.22 | -0.12% | 658 100 | ||
12.7.2018 | 61.31 | 61.57 | 61.08 | 61.29 | -0.05% | 1 201 800 | ||
11.7.2018 | 61.60 | 61.78 | 61.23 | 61.32 | -0.60% | 803 500 | ||
10.7.2018 | 61.71 | 62.25 | 61.55 | 61.69 | -0.38% | 1 062 600 | ||
9.7.2018 | 62.41 | 62.42 | 61.57 | 61.92 | -0.71% | 1 110 300 | ||
6.7.2018 | 62.31 | 62.58 | 62.07 | 62.36 | +0.35% | 1 203 500 | ||
5.7.2018 | 61.79 | 62.21 | 61.35 | 62.14 | +0.81% | 1 067 400 | ||
3.7.2018 | 61.48 | 62.27 | 60.97 | 61.64 | +0.14% | 985 500 | ||
2.7.2018 | 62.02 | 62.66 | 61.02 | 61.55 | -0.86% | 1 750 100 | ||
29.6.2018 | 62.30 | 62.69 | 62.00 | 62.08 | -0.61% | 1 380 600 | ||
28.6.2018 | 62.15 | 62.60 | 61.88 | 62.46 | +0.41% | 1 251 000 | ||
27.6.2018 | 62.63 | 62.85 | 62.20 | 62.20 | -0.29% | 775 400 | ||
26.6.2018 | 62.64 | 62.69 | 62.07 | 62.38 | -0.32% | 1 024 300 | ||
25.6.2018 | 62.79 | 62.92 | 61.66 | 62.58 | -0.16% | 1 129 200 | ||
22.6.2018 | 61.44 | 62.78 | 61.18 | 62.68 | +2.26% | 1 787 100 | ||
21.6.2018 | 60.11 | 61.32 | 60.03 | 61.29 | +2.03% | 1 031 600 | ||
20.6.2018 | 58.95 | 60.13 | 58.95 | 60.07 | +1.71% | 971 800 | ||
19.6.2018 | 59.55 | 59.86 | 58.93 | 59.06 | -0.98% | 1 053 900 | ||
18.6.2018 | 59.55 | 59.95 | 59.08 | 59.64 | -0.12% | 1 084 100 | ||
15.6.2018 | 59.94 | 60.38 | 59.55 | 59.71 | -0.50% | 1 647 000 | ||
14.6.2018 | 59.56 | 60.20 | 59.50 | 60.01 | +1.07% | 863 800 | ||
13.6.2018 | 60.51 | 60.66 | 59.17 | 59.37 | -1.74% | 860 500 | ||
12.6.2018 | 59.32 | 60.59 | 59.20 | 60.42 | +1.85% | 1 477 300 | ||
11.6.2018 | 59.53 | 59.74 | 59.19 | 59.32 | -0.26% | 1 024 400 | ||
8.6.2018 | 59.19 | 59.61 | 58.85 | 59.47 | +0.52% | 1 272 800 | ||
7.6.2018 | 59.14 | 59.53 | 58.72 | 59.16 | -0.02% | 1 570 100 | ||
6.6.2018 | 58.71 | 59.28 | 58.42 | 59.17 | +0.59% | 1 345 200 | ||
5.6.2018 | 58.63 | 59.30 | 58.46 | 58.82 | +0.61% | 1 288 100 | ||
4.6.2018 | 58.02 | 58.52 | 57.89 | 58.46 | +1.21% | 1 065 500 | ||
1.6.2018 | 58.19 | 58.62 | 57.62 | 57.76 | -0.56% | 1 513 600 | ||
31.5.2018 | 58.41 | 58.53 | 57.89 | 58.08 | -0.57% | 1 456 800 | ||
30.5.2018 | 57.96 | 58.61 | 57.57 | 58.41 | +0.70% | 1 354 300 | ||
29.5.2018 | 57.43 | 58.19 | 57.16 | 58.00 | +0.34% | 1 412 500 | ||
25.5.2018 | 57.59 | 57.88 | 57.33 | 57.80 | +0.73% | 1 123 200 | ||
24.5.2018 | 57.81 | 58.08 | 57.07 | 57.38 | -0.39% | 1 080 500 | ||
23.5.2018 | 57.35 | 58.01 | 57.11 | 57.60 | +0.69% | 1 649 500 | ||
22.5.2018 | 56.68 | 57.39 | 56.58 | 57.20 | +0.95% | 1 379 500 | ||
21.5.2018 | 56.11 | 56.95 | 55.38 | 56.66 | +1.72% | 953 400 | ||
18.5.2018 | 55.88 | 56.08 | 55.46 | 55.70 | -1.02% | 1 640 200 | ||
17.5.2018 | 56.35 | 56.68 | 55.88 | 56.27 | -0.04% | 951 500 | ||
16.5.2018 | 56.68 | 56.95 | 56.15 | 56.29 | -0.20% | 1 185 100 | ||
15.5.2018 | 56.77 | 56.97 | 56.14 | 56.40 | -2.26% | 1 320 300 | ||
14.5.2018 | 58.41 | 58.81 | 57.36 | 57.70 | -1.46% | 785 800 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB