Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 57.37 | 57.73 | 55.58 | 55.58 | -3.39% | 1 445 500 | ||
7.2.2018 | 57.83 | 59.11 | 57.50 | 57.53 | -0.45% | 1 472 900 | ||
6.2.2018 | 57.69 | 58.74 | 56.66 | 57.79 | -0.86% | 1 955 800 | ||
5.2.2018 | 59.84 | 60.93 | 58.29 | 58.29 | -3.05% | 1 190 600 | ||
2.2.2018 | 60.36 | 60.74 | 59.67 | 60.12 | -0.94% | 859 100 | ||
1.2.2018 | 62.94 | 63.22 | 60.66 | 60.69 | -3.53% | 1 343 200 | ||
31.1.2018 | 61.94 | 62.97 | 61.67 | 62.91 | +1.74% | 1 730 700 | ||
30.1.2018 | 62.41 | 62.59 | 61.58 | 61.83 | -1.19% | 867 100 | ||
29.1.2018 | 63.89 | 63.95 | 62.07 | 62.57 | -0.94% | 1 492 100 | ||
26.1.2018 | 64.30 | 64.34 | 63.03 | 63.16 | -1.50% | 1 157 300 | ||
25.1.2018 | 64.25 | 64.76 | 63.83 | 64.12 | -0.28% | 796 900 | ||
24.1.2018 | 64.58 | 64.65 | 63.98 | 64.30 | -0.45% | 1 045 200 | ||
23.1.2018 | 64.53 | 64.69 | 64.18 | 64.59 | +0.43% | 869 800 | ||
22.1.2018 | 63.73 | 64.36 | 63.66 | 64.31 | +0.84% | 1 159 600 | ||
19.1.2018 | 63.81 | 64.05 | 63.40 | 63.77 | +0.20% | 1 026 700 | ||
18.1.2018 | 63.94 | 64.13 | 63.37 | 63.64 | -0.89% | 883 500 | ||
17.1.2018 | 63.92 | 64.37 | 63.53 | 64.21 | +0.86% | 881 400 | ||
16.1.2018 | 64.26 | 64.97 | 63.59 | 63.66 | -0.63% | 985 000 | ||
12.1.2018 | 64.45 | 64.45 | 63.53 | 64.06 | -0.49% | 943 900 | ||
11.1.2018 | 65.34 | 65.57 | 64.29 | 64.37 | -1.49% | 1 305 300 | ||
10.1.2018 | 65.31 | 65.54 | 64.40 | 65.34 | -0.85% | 932 700 | ||
9.1.2018 | 67.42 | 67.42 | 65.89 | 65.90 | -2.11% | 789 800 | ||
8.1.2018 | 66.82 | 67.56 | 66.82 | 67.32 | +0.82% | 903 800 | ||
5.1.2018 | 67.13 | 67.36 | 66.63 | 66.77 | -0.03% | 944 900 | ||
4.1.2018 | 69.08 | 69.08 | 66.76 | 66.79 | -3.28% | 844 900 | ||
3.1.2018 | 69.57 | 69.62 | 68.67 | 69.05 | -0.71% | 781 200 | ||
2.1.2018 | 69.33 | 69.78 | 68.89 | 69.54 | +0.52% | 763 800 | ||
29.12.2017 | 69.41 | 69.64 | 69.15 | 69.18 | -0.35% | 667 100 | ||
28.12.2017 | 69.22 | 69.61 | 68.69 | 69.42 | +0.57% | 677 700 | ||
27.12.2017 | 68.95 | 69.26 | 68.52 | 69.02 | +0.48% | 899 100 | ||
26.12.2017 | 68.33 | 69.09 | 68.10 | 68.69 | +0.88% | 562 000 | ||
22.12.2017 | 68.05 | 68.22 | 67.64 | 68.09 | +0.57% | 720 200 | ||
21.12.2017 | 68.01 | 68.44 | 67.49 | 67.70 | -0.46% | 1 062 000 | ||
20.12.2017 | 68.97 | 69.42 | 68.01 | 68.01 | -1.44% | 713 400 | ||
19.12.2017 | 70.36 | 70.52 | 68.76 | 69.00 | -1.95% | 1 212 700 | ||
18.12.2017 | 70.11 | 70.64 | 70.00 | 70.37 | +0.52% | 1 685 700 | ||
15.12.2017 | 69.38 | 70.11 | 69.29 | 70.00 | +1.15% | 2 053 300 | ||
14.12.2017 | 68.79 | 69.64 | 68.55 | 69.20 | +0.63% | 912 000 | ||
13.12.2017 | 68.77 | 69.23 | 68.37 | 68.76 | +0.24% | 937 100 | ||
12.12.2017 | 67.77 | 68.75 | 67.32 | 68.59 | +1.34% | 840 000 | ||
11.12.2017 | 67.54 | 68.00 | 67.36 | 67.68 | +0.14% | 603 300 | ||
8.12.2017 | 67.61 | 67.86 | 67.25 | 67.58 | +0.19% | 639 000 | ||
7.12.2017 | 67.41 | 67.87 | 67.06 | 67.45 | +0.16% | 1 074 200 | ||
6.12.2017 | 68.10 | 68.20 | 66.89 | 67.34 | -0.67% | 626 000 | ||
5.12.2017 | 68.54 | 68.71 | 67.77 | 67.79 | -1.19% | 746 800 | ||
4.12.2017 | 68.06 | 68.74 | 68.06 | 68.60 | +0.79% | 1 219 600 | ||
1.12.2017 | 68.06 | 68.26 | 67.49 | 68.06 | +0.36% | 678 900 | ||
30.11.2017 | 68.00 | 68.45 | 67.63 | 67.81 | -0.28% | 1 281 800 | ||
29.11.2017 | 67.84 | 68.30 | 67.46 | 68.00 | +0.01% | 812 500 | ||
28.11.2017 | 67.58 | 68.11 | 67.11 | 67.99 | +0.84% | 928 000 | ||
27.11.2017 | 68.06 | 68.11 | 67.33 | 67.42 | -0.58% | 482 800 | ||
24.11.2017 | 67.90 | 67.98 | 67.44 | 67.81 | +0.20% | 271 900 | ||
22.11.2017 | 67.51 | 68.20 | 67.51 | 67.67 | -0.21% | 531 000 | ||
21.11.2017 | 67.19 | 67.90 | 67.08 | 67.81 | +0.92% | 934 500 | ||
20.11.2017 | 67.47 | 67.57 | 66.97 | 67.19 | -0.32% | 818 700 | ||
17.11.2017 | 67.11 | 67.83 | 67.11 | 67.40 | +0.20% | 564 900 | ||
16.11.2017 | 66.74 | 67.50 | 66.34 | 67.26 | +0.58% | 803 800 | ||
15.11.2017 | 66.95 | 67.27 | 66.35 | 66.87 | -0.06% | 880 200 | ||
14.11.2017 | 66.65 | 66.98 | 66.02 | 66.91 | -0.45% | 646 700 | ||
13.11.2017 | 66.73 | 67.25 | 66.18 | 67.21 | +1.14% | 891 900 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB